Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spookyswap Historical Data

BOO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.842
-5.73%
$8.23 million $87,817
Dec 26, 2024 $0.893
-8.42%
$8.73 million $87,953
Dec 25, 2024 $0.975
-70.44%
$9.54 million $81,345
Dec 24, 2024 $3.24
+192.34%
$31.72 million $1,473
Dec 23, 2024 $1.11
+7.05%
$10.85 million $82,413
Dec 22, 2024 $1.04
-67.08%
$10.14 million $84,794
Dec 21, 2024 $3.14
-4.19%
$30.73 million $35
Dec 20, 2024 $1.85
+78.53%
$18.09 million $6,302
Dec 19, 2024 $1.04
-17.88%
$10.17 million $177,068
Dec 18, 2024 $1.27
-22.78%
$12.39 million $126,079
Dec 17, 2024 $1.64
-56.44%
$16.05 million $106,956
Dec 16, 2024 $3.71
+85.07%
$36.23 million $6,683
Dec 15, 2024 $2.02
+15.28%
$19.75 million $107,147
Dec 14, 2024 $1.75
-8.29%
$17.14 million $89,816
Dec 13, 2024 $1.94
+1.73%
$18.98 million $102,516
Dec 12, 2024 $3.76
+3.13%
$36.74 million $41,198
Dec 11, 2024 $3.65
+3.08%
$35.69 million $41,999
Dec 10, 2024 $3.54
-3.60%
$34.65 million $995
Dec 9, 2024 $3.69
-7.26%
$36.08 million $685
Dec 8, 2024 $3.89
-2.20%
$38.07 million $1,326
Dec 7, 2024 $3.91
+91.09%
$38.23 million $583
Dec 6, 2024 $2.05
-4.72%
$20.01 million $38,880
Dec 5, 2024 $2.12
+6.23%
$20.74 million $162,454
Dec 4, 2024 $2
+9.25%
$19.52 million $161,482
Dec 3, 2024 $1.84
+4.19%
$18.02 million $178,364
Dec 2, 2024 $1.78
+16.02%
$17.36 million $132,561
Dec 1, 2024 $1.53
+2.18%
$14.96 million $79,063
Nov 30, 2024 $1.5
-0.40%
$14.65 million $87,272
Nov 29, 2024 $1.51
+1.70%
$14.78 million $84,633
Nov 28, 2024 $1.49
-11.61%
$14.54 million $106,140
Nov 27, 2024 $1.68
+0.92%
$16.46 million $133,903
Nov 26, 2024 $1.67
+8.83%
$16.31 million $120,932
Nov 25, 2024 $1.53
+5.94%
$14.98 million $24,340
Nov 24, 2024 $1.45
+14.86%
$14.14 million $113,947
Nov 23, 2024 $1.26
+17.92%
$12.31 million $100,156
Nov 22, 2024 $1.07
+4.97%
$10.44 million $72,237
Nov 21, 2024 $1.02
+6.72%
$9.95 million $104,554
Nov 20, 2024 $0.953
-3.40%
$9.32 million $65,713
Nov 19, 2024 $0.987
-8.75%
$9.65 million $84,836
Nov 18, 2024 $1.08
+4.05%
$10.58 million $79,087
Nov 17, 2024 $1.04
-66.88%
$10.16 million $81,562
Nov 16, 2024 $3.06
+1.51%
$29.92 million $724
Nov 15, 2024 $3.03
+185.63%
$29.63 million $1,887
Nov 14, 2024 $1.06
-8.92%
$10.37 million $75,475
Nov 13, 2024 $1.16
-11.26%
$11.39 million $70,588
Nov 12, 2024 $1.31
-5.40%
$12.83 million $71,198
Nov 11, 2024 $1.39
-0.14%
$13.57 million $84,349
Nov 10, 2024 $1.39
+0.90%
$13.59 million $119,094
Nov 9, 2024 $1.38
+7.05%
$13.47 million $68,621
Nov 8, 2024 $1.28
-1.56%
$12.54 million $67,655