Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spookyswap Historical Data

BOO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $0.549
-6.38%
$5.37 million $61,937
Feb 14, 2025 $0.585
+1.89%
$5.72 million $71,876
Feb 13, 2025 $0.574
-2.96%
$5.61 million $69,233
Feb 12, 2025 $0.588
+15.52%
$5.75 million $72,350
Feb 11, 2025 $0.509
+3.66%
$4.98 million $67,220
Feb 10, 2025 $0.491
+4.07%
$4.8 million $80,055
Feb 9, 2025 $0.47
-0.47%
$4.6 million $63,010
Feb 8, 2025 $0.473
+2.70%
$4.63 million $67,392
Feb 7, 2025 $0.461
-8.81%
$4.51 million $76,137
Feb 6, 2025 $0.505
-2.70%
$4.94 million $68,561
Feb 5, 2025 $0.519
+0.73%
$5.08 million $79,226
Feb 4, 2025 $0.519
-1.93%
$5.07 million $78,637
Feb 3, 2025 $0.529
+7.71%
$5.17 million $98,481
Feb 2, 2025 $0.491
-10.77%
$4.8 million $84,953
Feb 1, 2025 $0.55
-13.92%
$5.38 million $64,308
Jan 31, 2025 $0.644
+6.19%
$6.3 million $77,268
Jan 30, 2025 $0.607
+3.70%
$5.94 million $77,920
Jan 29, 2025 $0.587
+10.11%
$5.73 million $64,762
Jan 28, 2025 $0.533
-11.55%
$5.21 million $89,750
Jan 27, 2025 $0.601
-0.62%
$5.88 million $84,332
Jan 26, 2025 $0.605
-3.03%
$5.91 million $86,595
Jan 25, 2025 $0.624
+5.87%
$6.1 million $76,141
Jan 24, 2025 $0.589
-7.46%
$5.76 million $81,702
Jan 23, 2025 $0.641
-4.35%
$6.27 million $8,985
Jan 22, 2025 $0.676
-0.58%
$6.61 million $78,506
Jan 21, 2025 $0.68
+16.48%
$6.65 million $74,815
Jan 20, 2025 $0.584
-10.15%
$5.71 million $123,099
Jan 19, 2025 $0.65
-13.70%
$6.36 million $128,625
Jan 18, 2025 $0.753
-10.18%
$7.37 million $136,045
Jan 17, 2025 $0.841
-2.55%
$8.22 million $125,245
Jan 16, 2025 $0.863
-6.36%
$8.44 million $57,313
Jan 15, 2025 $0.927
+17.71%
$9.07 million $46,333
Jan 14, 2025 $0.783
+8.50%
$7.66 million $24,126
Jan 13, 2025 $0.722
-9.35%
$7.06 million $15,562
Jan 12, 2025 $0.796
-3.00%
$7.79 million $16,468
Jan 11, 2025 $0.821
-0.28%
$8.02 million $24,232
Jan 10, 2025 $0.823
-72.39%
$8.05 million $55,638
Jan 9, 2025 $2.98
+287.72%
$29.12 million $7,957
Jan 8, 2025 $0.769
-1.25%
$7.52 million $50,688
Jan 7, 2025 $3.13
-9.47%
$30.64 million $266
Jan 6, 2025 $3.39
+1.03%
$33.15 million $361
Jan 5, 2025 $3.36
-2.41%
$32.82 million $251
Jan 4, 2025 $1.04
+3.35%
$10.14 million $76,386
Jan 3, 2025 $1
+13.18%
$9.81 million $83,356
Jan 2, 2025 $0.886
-2.86%
$8.67 million $86,850
Jan 1, 2025 $0.913
+17.82%
$8.92 million $87,337
Dec 31, 2024 $0.775
-3.80%
$7.57 million $79,649
Dec 30, 2024 $0.805
-0.71%
$7.87 million $92,302
Dec 29, 2024 $0.811
-1.87%
$7.93 million $81,252
Dec 28, 2024 $0.827
-1.83%
$8.08 million $97,300