Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spookyswap Historical Data

BOO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17 $1.09
-11.51%
$10.63 million $1.67 million
Oct 10 $1.23
-15.69%
$12.01 million $2.42 million
Oct 3 $1.46
-3.00%
$14.24 million $3.22 million
Sep 26 $1.5
-5.68%
$14.68 million $3.25 million
Sep 19 $1.6
-2.48%
$15.56 million $3.12 million
Sep 12 $1.64
-23.17%
$20.1 million $6.4 million
Sep 5 $2.14
+0.34%
$20.31 million $7.48 million
Aug 29 $2.13
-0.07%
$-- $7.45 million
Aug 22 $2.13
-17.15%
$-- $11.92 million
Aug 15 $2.58
-18.68%
$-- $9.22 million
Aug 8 $3.17
+0.66%
$-- $11.77 million
Aug 1 $3.15
+7.00%
$-- $12.64 million
Jul 25 $2.94
-5.83%
$-- $11.64 million
Jul 18 $3.12
+27.21%
$-- $12.13 million
Jul 11 $2.46
+3.48%
$-- $4.66 million
Jul 4 $2.37
+11.87%
$-- $5.83 million
Jun 27 $2.12
-16.15%
$-- $2.72 million
Jun 20 $2.53
+10.95%
$-- $2.93 million
Jun 13 $2.28
-1.42%
$-- $2.26 million
Jun 6 $2.31
-37.87%
$-- $3.28 million
May 30 $3.72
-15.09%
$36.38 million $3.88 million
Download