Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spookyswap Historical Data

BOO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $0.249
-10.89%
$2.44 million $59,569
Apr 5, 2025 $0.28
+0.48%
$2.74 million $60,209
Apr 4, 2025 $0.279
-4.06%
$2.72 million $58,502
Apr 3, 2025 $0.291
-2.45%
$2.85 million $57,217
Apr 2, 2025 $0.299
-2.03%
$2.92 million $56,366
Apr 1, 2025 $0.306
-0.42%
$2.99 million $52,971
Mar 31, 2025 $0.307
-20.82%
$3 million $58,115
Mar 30, 2025 $0.388
+13.70%
$3.79 million $608
Mar 29, 2025 $0.344
+5.88%
$3.36 million $61,362
Mar 28, 2025 $0.324
-11.51%
$3.17 million $59,606
Mar 27, 2025 $0.365
-1.22%
$3.57 million $53,272
Mar 26, 2025 $0.369
+0.11%
$3.61 million $60,074
Mar 25, 2025 $0.369
+3.04%
$3.6 million $55,348
Mar 24, 2025 $0.358
+8.67%
$3.5 million $55,547
Mar 23, 2025 $0.33
+5.03%
$3.23 million $57,189
Mar 22, 2025 $0.314
+2.44%
$3.07 million $58,423
Mar 21, 2025 $0.305
-1.30%
$2.99 million $57,948
Mar 20, 2025 $0.309
-5.58%
$3.03 million $56,736
Mar 19, 2025 $0.332
+11.31%
$3.24 million $57,229
Mar 18, 2025 $0.295
-3.82%
$2.89 million $55,834
Mar 17, 2025 $0.306
+2.19%
$2.99 million $61,171
Mar 16, 2025 $0.299
-10.74%
$2.92 million $54,010
Mar 15, 2025 $0.334
+4.52%
$3.27 million $55,335
Mar 14, 2025 $0.324
+10.86%
$3.16 million $59,365
Mar 13, 2025 $0.292
+5.14%
$2.86 million $64,299
Mar 12, 2025 $0.28
+3.98%
$2.73 million $60,913
Mar 11, 2025 $0.27
-0.15%
$2.64 million $57,994
Mar 10, 2025 $0.27
+0.04%
$2.64 million $59,626
Mar 9, 2025 $0.27
-16.27%
$2.64 million $63,994
Mar 8, 2025 $0.322
+2.82%
$3.15 million $57,187
Mar 7, 2025 $0.312
-6.97%
$3.05 million $79,763
Mar 6, 2025 $0.331
-20.62%
$3.23 million $75,705
Mar 5, 2025 $0.416
+5.57%
$4.06 million $61,996
Mar 4, 2025 $0.392
-1.39%
$3.84 million $70,212
Mar 3, 2025 $0.396
-16.53%
$3.87 million $76,129
Mar 2, 2025 $0.477
-8.40%
$4.66 million $75,574
Mar 1, 2025 $0.518
+4.84%
$5.06 million $65,823
Feb 28, 2025 $0.494
-1.05%
$4.83 million $73,256
Feb 27, 2025 $0.499
-0.49%
$4.88 million $66,390
Feb 26, 2025 $0.502
-11.45%
$4.9 million $70,393
Feb 25, 2025 $0.566
-8.67%
$5.53 million $89,086
Feb 24, 2025 $0.619
-14.83%
$6.06 million $89,816
Feb 23, 2025 $0.727
-4.09%
$7.11 million $102,776
Feb 22, 2025 $0.758
-3.84%
$7.41 million $88,754
Feb 21, 2025 $0.788
-7.36%
$7.71 million $91,214
Feb 20, 2025 $0.848
+12.84%
$8.29 million $106,818
Feb 19, 2025 $0.752
+25.05%
$7.35 million $87,175
Feb 18, 2025 $0.601
-3.98%
$5.88 million $76,969
Feb 17, 2025 $0.626
+12.15%
$6.13 million $82,400
Feb 16, 2025 $0.559
+1.76%
$5.46 million $68,932