Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spookyswap Historical Data

BOO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.169
-3.98%
$1.65 million $61,689
May 25, 2025 $0.177
-12.21%
$1.73 million $78,047
May 24, 2025 $0.203
-3.42%
$1.99 million $57,406
May 23, 2025 $0.21
-8.68%
$2.06 million $65,525
May 22, 2025 $0.23
+5.11%
$2.25 million $58,582
May 21, 2025 $0.22
+1.10%
$2.15 million $57,123
May 20, 2025 $0.218
+2.59%
$2.13 million $56,758
May 19, 2025 $0.212
-0.19%
$2.08 million $57,086
May 18, 2025 $0.213
+3.44%
$2.09 million $57,173
May 17, 2025 $0.206
-7.07%
$2.02 million $57,470
May 16, 2025 $0.223
-5.32%
$2.18 million $59,323
May 15, 2025 $0.238
-8.47%
$2.33 million $58,785
May 14, 2025 $0.26
+5.49%
$2.55 million $62,216
May 13, 2025 $0.249
-3.34%
$2.43 million $69,898
May 12, 2025 $0.257
+2.70%
$2.52 million $59,004
May 11, 2025 $0.25
-3.68%
$2.44 million $59,709
May 10, 2025 $0.259
-1.56%
$2.54 million $57,852
May 9, 2025 $0.264
+6.58%
$2.58 million $54,435
May 8, 2025 $0.248
+6.68%
$2.42 million $56,387
May 7, 2025 $0.234
+4.74%
$2.28 million $57,293
May 6, 2025 $0.222
-3.15%
$2.18 million $56,290
May 5, 2025 $0.23
-1.42%
$2.24 million $59,261
May 4, 2025 $0.233
-4.71%
$2.28 million $55,158
May 3, 2025 $0.245
-5.70%
$2.39 million $56,100
May 2, 2025 $0.259
+5.59%
$2.53 million $57,655
May 1, 2025 $0.246
+15.08%
$2.4 million $60,889
Apr 30, 2025 $0.214
+1.23%
$2.09 million $64,865
Apr 29, 2025 $0.247
-1.28%
$2.42 million $55,789
Apr 28, 2025 $0.251
-0.56%
$2.45 million $59,606
Apr 27, 2025 $0.251
-20.90%
$2.45 million $55,328
Apr 26, 2025 $0.317
-6.73%
$3.1 million $15,961
Apr 25, 2025 $0.34
-2.33%
$3.33 million $16,426
Apr 24, 2025 $0.348
+2.62%
$3.41 million $10,903
Apr 23, 2025 $0.339
+9.52%
$3.32 million $14,192
Apr 22, 2025 $0.31
+40.67%
$3.03 million $77,025
Apr 21, 2025 $0.221
+6.16%
$2.16 million $59,225
Apr 20, 2025 $0.207
-6.67%
$2.03 million $63,837
Apr 19, 2025 $0.221
+7.89%
$2.16 million $56,226
Apr 18, 2025 $0.205
-5.88%
$2 million $58,174
Apr 17, 2025 $0.218
+10.69%
$2.13 million $65,904
Apr 16, 2025 $0.197
-12.45%
$1.92 million $114,356
Apr 15, 2025 $0.225
-9.43%
$2.2 million $71,175
Apr 14, 2025 $0.25
+1.12%
$2.44 million $109,135
Apr 13, 2025 $0.247
-9.05%
$2.41 million $113,360
Apr 12, 2025 $0.27
+4.97%
$2.64 million $113,853
Apr 11, 2025 $0.257
-2.32%
$2.52 million $91,055
Apr 10, 2025 $0.263
-7.77%
$2.57 million $85,347
Apr 9, 2025 $0.285
+22.84%
$2.78 million $75,964
Apr 8, 2025 $0.234
+14.65%
$2.29 million $62,777
Apr 7, 2025 $0.204
-18.00%
$2 million $68,466