Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spookyswap Historical Data

BOO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2022 $2.18
-7.97%
$21.35 million $122,700
Jul 10, 2022 $2.37
-7.70%
$23.2 million $885,470
Jul 9, 2022 $2.57
+2.80%
$25.13 million $834,686
Jul 8, 2022 $2.5
+1.75%
$24.45 million $728,185
Jul 7, 2022 $2.46
+9.97%
$24.03 million $1.32 million
Jul 6, 2022 $2.23
+1.40%
$21.85 million $660,884
Jul 5, 2022 $2.2
-0.37%
$21.55 million $762,916
Jul 4, 2022 $2.21
+4.29%
$21.63 million $632,507
Jul 3, 2022 $2.12
+4.13%
$20.73 million $424,721
Jul 2, 2022 $2.04
-1.83%
$19.91 million $322,445
Jul 1, 2022 $2.07
+0.72%
$20.28 million $337,538
Jun 30, 2022 $2.06
-4.37%
$20.14 million $354,698
Jun 29, 2022 $2.15
-10.84%
$21.06 million $294,490
Jun 28, 2022 $2.41
-3.42%
$23.6 million $433,671
Jun 27, 2022 $2.5
-1.19%
$24.43 million $552,712
Jun 26, 2022 $2.53
-2.86%
$24.73 million $397,666
Jun 25, 2022 $2.6
-2.16%
$25.45 million $495,477
Jun 24, 2022 $2.66
+11.92%
$26.01 million $560,112
Jun 23, 2022 $2.38
+4.23%
$23.24 million $380,529
Jun 22, 2022 $2.28
-6.62%
$22.3 million $318,816
Jun 21, 2022 $2.44
+2.81%
$23.88 million $372,911
Jun 20, 2022 $2.38
+4.21%
$23.23 million $403,514
Jun 19, 2022 $2.28
+17.53%
$22.28 million $321,509
Jun 18, 2022 $1.94
-8.69%
$18.96 million $227,617
Jun 17, 2022 $2.12
+4.73%
$20.77 million $367,105
Jun 16, 2022 $2.03
-12.14%
$19.83 million $335,187
Jun 15, 2022 $2.31
+6.22%
$22.57 million $405,916
Jun 14, 2022 $2.17
+2.88%
$21.23 million $303,948
Jun 13, 2022 $2.1
-9.33%
$20.5 million $302,013
Jun 12, 2022 $2.31
-14.34%
$22.6 million $416,932
Jun 11, 2022 $2.7
-14.78%
$26.39 million $274,528
Jun 10, 2022 $3.17
-7.61%
$30.97 million $404,506
Jun 9, 2022 $3.43
-2.86%
$33.56 million $441,012
Jun 8, 2022 $3.54
-2.89%
$34.6 million $488,037
Jun 7, 2022 $3.64
-2.89%
$35.61 million $693,066
Jun 6, 2022 $3.75
+0.77%
$36.66 million $560,480
Jun 5, 2022 $3.72
-0.17%
$36.38 million $385,649
Jun 4, 2022 $3.73
-2.49%
$36.44 million $575,863
Jun 3, 2022 $3.82
-4.77%
$37.37 million $527,688
Jun 2, 2022 $4.01
+0.61%
$39.24 million $504,484
Jun 1, 2022 $3.99
-11.96%
$39 million $999,544
May 31, 2022 $4.53
+3.39%
$-- $888,944
Download