Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spookyswap Historical Data

BOO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2022 $1.08
-4.23%
$10.57 million $233,136
Oct 18, 2022 $1.13
-9.95%
$11.04 million $265,324
Oct 17, 2022 $1.25
+2.08%
$12.26 million $266,914
Oct 16, 2022 $1.23
+2.02%
$12.01 million $233,464
Oct 15, 2022 $1.2
-0.40%
$11.77 million $254,111
Oct 14, 2022 $1.21
-3.01%
$11.82 million $346,543
Oct 13, 2022 $1.25
-2.88%
$12.19 million $536,707
Oct 12, 2022 $1.28
-5.36%
$12.55 million $337,459
Oct 11, 2022 $1.36
-2.25%
$13.26 million $339,541
Oct 10, 2022 $1.39
-4.74%
$13.57 million $370,566
Oct 9, 2022 $1.46
-0.91%
$14.24 million $420,734
Oct 8, 2022 $1.47
-1.36%
$14.37 million $356,022
Oct 7, 2022 $1.49
+0.10%
$14.57 million $375,999
Oct 6, 2022 $1.49
-1.37%
$14.55 million $329,569
Oct 5, 2022 $1.51
-0.54%
$14.75 million $370,082
Oct 4, 2022 $1.52
+0.82%
$14.84 million $388,271
Oct 3, 2022 $1.51
+0.23%
$14.72 million $980,825
Oct 2, 2022 $1.5
-3.19%
$14.68 million $481,560
Oct 1, 2022 $1.55
+0.33%
$15.16 million $527,038
Sep 30, 2022 $1.55
-1.51%
$15.11 million $395,782
Sep 29, 2022 $1.57
-1.55%
$15.35 million $410,321
Sep 28, 2022 $1.59
-0.35%
$15.59 million $399,590
Sep 27, 2022 $1.6
-0.84%
$15.64 million $516,906
Sep 26, 2022 $1.61
+1.34%
$15.77 million $519,937
Sep 25, 2022 $1.59
-0.71%
$15.56 million $441,010
Sep 24, 2022 $1.6
-1.66%
$15.68 million $568,464
Sep 23, 2022 $1.63
-1.25%
$15.94 million $449,879
Sep 22, 2022 $1.65
+4.61%
$16.15 million $380,078
Sep 21, 2022 $1.58
-3.78%
$-- $417,474
Sep 20, 2022 $1.64
-1.14%
$16.04 million $461,402
Sep 19, 2022 $1.66
+0.93%
$16.23 million $842,735
Sep 18, 2022 $1.64
-9.08%
$16.07 million $745,027
Sep 17, 2022 $1.81
+1.20%
$17.68 million $1.23 million
Sep 16, 2022 $1.79
+2.10%
$17.47 million $852,872
Sep 15, 2022 $1.75
-8.64%
$17.11 million $819,175
Sep 14, 2022 $1.92
+1.25%
$18.73 million $779,732
Sep 13, 2022 $1.89
-7.96%
$18.5 million $850,687
Sep 12, 2022 $2.06
-3.95%
$20.1 million $1.12 million
Sep 11, 2022 $2.14
-1.89%
$20.92 million $932,920
Sep 10, 2022 $2.18
+1.53%
$21.33 million $948,414
Sep 9, 2022 $2.15
+4.98%
$21.01 million $1.09 million
Sep 8, 2022 $2.05
-0.52%
$20.01 million $1.08 million
Sep 7, 2022 $2.06
+3.27%
$20.11 million $1.19 million
Sep 6, 2022 $1.99
-4.08%
$19.48 million $1.24 million
Sep 5, 2022 $2.08
-2.61%
$20.31 million $1 million
Sep 4, 2022 $2.13
+1.31%
$20.85 million $990,540
Sep 3, 2022 $2.11
-1.15%
$20.58 million $915,011
Sep 2, 2022 $2.13
-3.29%
$20.82 million $973,999
Sep 1, 2022 $2.2
-0.25%
$21.53 million $1.05 million
Aug 31, 2022 $2.21
-1.04%
$21.58 million $1.15 million