Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spookyswap Historical Data

BOO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2022 $1.35
+4.26%
$13.2 million $728,313
Dec 7, 2022 $1.29
-5.38%
$12.66 million $779,171
Dec 6, 2022 $1.37
-2.61%
$13.38 million $980,113
Dec 5, 2022 $1.4
-2.00%
$13.74 million $1.57 million
Dec 4, 2022 $1.43
+2.18%
$14.02 million $1.42 million
Dec 3, 2022 $1.4
+0.25%
$13.72 million $1.46 million
Dec 2, 2022 $1.4
-1.99%
$13.68 million $1.19 million
Dec 1, 2022 $1.43
-0.60%
$13.96 million $1.86 million
Nov 30, 2022 $1.44
+0.39%
$14.04 million $3.36 million
Nov 29, 2022 $1.43
+6.17%
$13.99 million $1.41 million
Nov 28, 2022 $1.35
+6.39%
$13.18 million $1.35 million
Nov 27, 2022 $1.27
+1.83%
$12.38 million $1.12 million
Nov 26, 2022 $1.24
+0.61%
$12.16 million $1.12 million
Nov 25, 2022 $1.24
+0.88%
$12.09 million $1.22 million
Nov 24, 2022 $1.23
-0.30%
$11.98 million $1.15 million
Nov 23, 2022 $1.23
+3.69%
$12.02 million $1.51 million
Nov 22, 2022 $1.19
+4.56%
$11.59 million $1.07 million
Nov 21, 2022 $1.13
+0.85%
$11.09 million $1.19 million
Nov 20, 2022 $1.12
-2.70%
$10.99 million $944,056
Nov 19, 2022 $1.16
+3.62%
$11.3 million $883,410
Nov 18, 2022 $1.12
+0.32%
$10.91 million $880,508
Nov 17, 2022 $1.11
+0.78%
$10.87 million $847,911
Nov 16, 2022 $1.1
-5.64%
$10.79 million $823,815
Nov 15, 2022 $1.17
+4.84%
$11.43 million $621,633
Nov 14, 2022 $1.12
+2.50%
$10.9 million $583,480
Nov 13, 2022 $1.09
-3.33%
$10.63 million $596,033
Nov 12, 2022 $1.12
-1.15%
$11 million $581,889
Nov 11, 2022 $1.14
-10.08%
$11.12 million $619,096
Nov 10, 2022 $1.27
+19.39%
$12.37 million $627,841
Nov 9, 2022 $1.06
-13.08%
$10.36 million $621,008
Nov 8, 2022 $1.22
-15.23%
$11.92 million $713,597
Nov 7, 2022 $1.44
-2.01%
$14.06 million $706,023
Nov 6, 2022 $1.47
-5.00%
$14.35 million $762,961
Nov 5, 2022 $1.55
+4.36%
$15.11 million $866,833
Nov 4, 2022 $1.48
+6.24%
$14.48 million $755,006
Nov 3, 2022 $1.39
+18.54%
$13.63 million $762,018
Nov 2, 2022 $1.18
-3.44%
$11.5 million $630,529
Nov 1, 2022 $1.22
-5.60%
$11.91 million $668,666
Oct 31, 2022 $1.29
+0.46%
$12.61 million $684,173
Oct 30, 2022 $1.28
+5.56%
$12.56 million $681,940
Oct 29, 2022 $1.22
-0.92%
$11.9 million $593,802
Oct 28, 2022 $1.23
+4.05%
$12.01 million $481,168
Oct 27, 2022 $1.18
-0.24%
$11.54 million $263,549
Oct 26, 2022 $1.18
+4.84%
$11.56 million $235,212
Oct 25, 2022 $1.12
+4.93%
$11 million $264,579
Oct 24, 2022 $1.07
-1.36%
$10.48 million $234,143
Oct 23, 2022 $1.09
-0.56%
$10.63 million $209,566
Oct 22, 2022 $1.09
-0.52%
$10.68 million $220,407
Oct 21, 2022 $1.1
+0.23%
$10.74 million $248,434
Oct 20, 2022 $1.1
+1.44%
$10.71 million $226,073