Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spookyswap Historical Data

BOO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2023 $2.17
-3.23%
$21.25 million $893,669
Jan 26, 2023 $2.25
+14.34%
$21.96 million $2.58 million
Jan 25, 2023 $1.96
+3.38%
$19.21 million $1.52 million
Jan 24, 2023 $1.9
-1.93%
$18.58 million $1.7 million
Jan 23, 2023 $1.94
+4.77%
$18.94 million $1.54 million
Jan 22, 2023 $1.85
+5.23%
$18.08 million $1.84 million
Jan 21, 2023 $1.76
-0.74%
$17.18 million $1.22 million
Jan 20, 2023 $1.77
+6.93%
$17.31 million $1.22 million
Jan 19, 2023 $1.66
+1.35%
$16.19 million $904,761
Jan 18, 2023 $1.63
-7.48%
$15.97 million $1.19 million
Jan 17, 2023 $1.77
+3.79%
$17.26 million $870,933
Jan 16, 2023 $1.7
-3.01%
$16.66 million $1.92 million
Jan 15, 2023 $1.76
+0.49%
$17.18 million $1.23 million
Jan 14, 2023 $1.75
+12.58%
$17.1 million $1.6 million
Jan 13, 2023 $1.55
+4.14%
$15.19 million $1.25 million
Jan 12, 2023 $1.49
+5.40%
$14.59 million $1.35 million
Jan 11, 2023 $1.42
+0.46%
$13.84 million $808,546
Jan 10, 2023 $1.41
-0.56%
$13.77 million $766,068
Jan 9, 2023 $1.42
+4.07%
$13.85 million $844,053
Jan 8, 2023 $1.36
+1.80%
$13.31 million $720,368
Jan 7, 2023 $1.34
+0.82%
$13.07 million $703,799
Jan 6, 2023 $1.33
-1.05%
$12.97 million $889,409
Jan 5, 2023 $1.34
+1.41%
$13.1 million $859,536
Jan 4, 2023 $1.32
+1.25%
$12.92 million $740,357
Jan 3, 2023 $1.31
+2.94%
$12.76 million $718,086
Jan 2, 2023 $1.27
+3.21%
$12.4 million $691,355
Jan 1, 2023 $1.23
-1.14%
$12.01 million $683,751
Dec 31, 2022 $1.24
-1.73%
$12.15 million $728,956
Dec 30, 2022 $1.26
-2.18%
$12.36 million $650,811
Dec 29, 2022 $1.29
+6.71%
$12.64 million $881,846
Dec 28, 2022 $1.21
-1.18%
$11.84 million $689,182
Dec 27, 2022 $1.23
+0.28%
$11.98 million $710,299
Dec 26, 2022 $1.22
+3.97%
$11.95 million $843,825
Dec 25, 2022 $1.18
-0.97%
$11.49 million $609,053
Dec 24, 2022 $1.19
-1.08%
$11.61 million $661,173
Dec 23, 2022 $1.2
-0.67%
$11.73 million $681,334
Dec 22, 2022 $1.21
+1.43%
$11.81 million $661,787
Dec 21, 2022 $1.19
+3.14%
$11.65 million $786,012
Dec 20, 2022 $1.15
+2.94%
$11.29 million $600,080
Dec 19, 2022 $1.12
-6.08%
$10.97 million $756,530
Dec 18, 2022 $1.19
+0.37%
$11.68 million $652,900
Dec 17, 2022 $1.19
+2.22%
$11.64 million $718,705
Dec 16, 2022 $1.16
-10.78%
$11.39 million $909,434
Dec 15, 2022 $1.31
-3.87%
$12.76 million $896,617
Dec 14, 2022 $1.36
-0.76%
$13.27 million $752,497
Dec 13, 2022 $1.37
+3.85%
$13.38 million $1.05 million
Dec 12, 2022 $1.32
-1.45%
$12.88 million $723,968
Dec 11, 2022 $1.34
-1.42%
$13.09 million $2.65 million
Dec 10, 2022 $1.36
-0.94%
$13.28 million $707,125
Dec 9, 2022 $1.37
+1.58%
$13.4 million $712,001