Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spookyswap Historical Data

BOO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.312
+29.79%
$3.05 million $59,697
Jul 14, 2025 $0.281
-7.98%
$2.75 million $57,636
Jul 13, 2025 $0.27
+28.34%
$2.64 million $61,680
Jul 12, 2025 $0.21
+5.28%
$2.06 million $55,145
Jul 11, 2025 $0.2
+22.69%
$1.95 million $62,617
Jul 10, 2025 $0.137
+16.25%
$1.34 million $54,972
Jul 9, 2025 $0.118
+8.93%
$1.15 million $56,588
Jul 8, 2025 $0.108
+2.12%
$1.06 million $56,834
Jul 7, 2025 $0.106
+1.63%
$1.03 million $58,340
Jul 6, 2025 $0.104
+0.52%
$1.01 million $56,500
Jul 5, 2025 $0.103
-7.81%
$1.01 million $59,501
Jul 4, 2025 $0.102
-3.31%
$997,313 $57,757
Jul 3, 2025 $0.106
-8.95%
$1.03 million $59,385
Jul 2, 2025 $0.0976
+2.04%
$954,194 $58,370
Jul 1, 2025 $0.0956
-7.80%
$934,834 $54,201
Jun 30, 2025 $0.104
-0.38%
$1.01 million $53,619
Jun 29, 2025 $0.103
+14.44%
$1.01 million $57,548
Jun 28, 2025 $0.09
-4.05%
$879,982 $58,389
Jun 27, 2025 $0.0938
+5.39%
$917,137 $55,519
Jun 26, 2025 $0.0878
-4.04%
$858,471 $53,569
Jun 25, 2025 $0.092
-7.54%
$899,537 $56,551
Jun 24, 2025 $0.0995
+4.85%
$972,869 $51,859
Jun 23, 2025 $0.0949
+0.32%
$927,892 $63,222
Jun 22, 2025 $0.0949
+1.06%
$927,892 $58,765
Jun 21, 2025 $0.094
-8.56%
$919,092 $63,119
Jun 20, 2025 $0.102
-14.51%
$996,335 $56,268
Jun 19, 2025 $0.119
+0.34%
$1.17 million $56,325
Jun 18, 2025 $0.119
-10.95%
$1.16 million $55,212
Jun 17, 2025 $0.133
-12.66%
$1.3 million $53,906
Jun 16, 2025 $0.152
+1.20%
$1.48 million $57,970
Jun 15, 2025 $0.149
-0.13%
$1.45 million $56,406
Jun 14, 2025 $0.151
+12.45%
$1.47 million $59,807
Jun 13, 2025 $0.128
-2.00%
$1.25 million $62,868
Jun 12, 2025 $0.148
-10.23%
$1.45 million $56,338
Jun 11, 2025 $0.164
+18.20%
$1.61 million $57,371
Jun 10, 2025 $0.139
+3.04%
$1.36 million $54,110
Jun 9, 2025 $0.136
+0.74%
$1.33 million $57,701
Jun 8, 2025 $0.134
+5.44%
$1.31 million $56,185
Jun 7, 2025 $0.127
-0.31%
$1.24 million $54,060
Jun 6, 2025 $0.127
+0.32%
$1.24 million $57,161
Jun 5, 2025 $0.126
-1.33%
$1.23 million $53,656
Jun 4, 2025 $0.126
-17.74%
$1.23 million $62,158
Jun 3, 2025 $0.153
+0.59%
$1.5 million $61,680
Jun 2, 2025 $0.141
+2.69%
$1.38 million $56,743
Jun 1, 2025 $0.138
-4.84%
$1.35 million $54,686
May 31, 2025 $0.143
-2.52%
$1.4 million $61,676
May 30, 2025 $0.147
-12.81%
$1.44 million $58,042
May 29, 2025 $0.169
+0.48%
$1.65 million $52,366
May 28, 2025 $0.169
-0.47%
$1.65 million $54,987
May 27, 2025 $0.169
+0.30%
$1.65 million $58,593