Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spookyswap Historical Data

BOO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2023 $1.34
+0.59%
$13.11 million $532,881
May 6, 2023 $1.33
-5.26%
$13.03 million $748,378
May 5, 2023 $1.41
+0.78%
$13.76 million $489,046
May 4, 2023 $1.4
-1.48%
$13.65 million $625,180
May 3, 2023 $1.42
+2.42%
$13.86 million $756,619
May 2, 2023 $1.38
+1.67%
$13.53 million $675,702
May 1, 2023 $1.36
-2.60%
$13.31 million $646,660
Apr 30, 2023 $1.4
-1.46%
$13.66 million $682,661
Apr 29, 2023 $1.42
+1.26%
$13.86 million $690,245
Apr 28, 2023 $1.4
-1.98%
$13.69 million $687,136
Apr 27, 2023 $1.43
+1.92%
$13.97 million $702,639
Apr 26, 2023 $1.4
+0.13%
$13.7 million $714,223
Apr 25, 2023 $1.4
+3.29%
$13.69 million $733,488
Apr 24, 2023 $1.36
-1.70%
$13.25 million $731,276
Apr 23, 2023 $1.38
-0.35%
$13.48 million $854,236
Apr 22, 2023 $1.38
+10.61%
$13.53 million $1.38 million
Apr 21, 2023 $1.25
-12.10%
$12.23 million $919,923
Apr 20, 2023 $1.42
-1.71%
$13.91 million $639,299
Apr 19, 2023 $1.45
-11.16%
$14.15 million $827,207
Apr 18, 2023 $1.63
-2.09%
$15.93 million $1.04 million
Apr 17, 2023 $1.66
-1.61%
$16.27 million $872,302
Apr 16, 2023 $1.69
-0.83%
$16.54 million $934,330
Apr 15, 2023 $1.71
-3.06%
$16.68 million $1.03 million
Apr 14, 2023 $1.76
+2.51%
$17.2 million $900,597
Apr 13, 2023 $1.72
+3.17%
$16.78 million $846,575
Apr 12, 2023 $1.66
-1.39%
$16.27 million $997,731
Apr 11, 2023 $1.69
+4.43%
$16.5 million $981,399
Apr 10, 2023 $1.62
+1.43%
$15.8 million $788,329
Apr 9, 2023 $1.59
-0.83%
$15.57 million $845,237
Apr 8, 2023 $1.61
-1.63%
$15.7 million $797,242
Apr 7, 2023 $1.63
+0.25%
$15.96 million $794,161
Apr 6, 2023 $1.63
-3.09%
$15.93 million $471,395
Apr 5, 2023 $1.68
+0.92%
$16.42 million $399,389
Apr 4, 2023 $1.67
+9.87%
$16.28 million $429,949
Apr 3, 2023 $1.52
+1.90%
$14.82 million $814,845
Apr 2, 2023 $1.49
-14.56%
$14.54 million $531,139
Apr 1, 2023 $1.74
-2.05%
$17.02 million $803,341
Mar 31, 2023 $1.78
+11.45%
$17.38 million $622,319
Mar 30, 2023 $1.59
-10.58%
$15.59 million $601,916
Mar 29, 2023 $1.78
+6.90%
$17.44 million $462,238
Mar 28, 2023 $1.67
+4.45%
$16.33 million $340,462
Mar 27, 2023 $1.6
-1.98%
$15.63 million $810,984
Mar 26, 2023 $1.63
-0.70%
$15.95 million $564,388
Mar 25, 2023 $1.64
-1.81%
$16.06 million $643,254
Mar 24, 2023 $1.67
-3.07%
$16.35 million $672,347
Mar 23, 2023 $1.73
-4.25%
$16.88 million $666,520
Mar 22, 2023 $1.8
-1.98%
$17.62 million $943,328
Mar 21, 2023 $1.84
+1.59%
$17.98 million $849,602
Mar 20, 2023 $1.81
-4.24%
$17.7 million $1.01 million
Mar 19, 2023 $1.89
+5.32%
$18.49 million $1.02 million