Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spookyswap Historical Data

BOO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2023 $0.87
-2.42%
$8.51 million $451,764
Jun 25, 2023 $0.892
+2.43%
$8.72 million $474,039
Jun 24, 2023 $0.87
-1.10%
$8.5 million $472,031
Jun 23, 2023 $0.88
+4.57%
$8.6 million $450,370
Jun 22, 2023 $0.841
-1.74%
$8.23 million $491,444
Jun 21, 2023 $0.856
+9.06%
$8.37 million $458,096
Jun 20, 2023 $0.785
-1.59%
$7.68 million $557,854
Jun 19, 2023 $0.798
-0.53%
$7.8 million $434,876
Jun 18, 2023 $0.803
-3.81%
$7.85 million $501,720
Jun 17, 2023 $0.835
+3.58%
$8.16 million $406,047
Jun 16, 2023 $0.81
+4.88%
$7.92 million $450,118
Jun 15, 2023 $0.773
+1.43%
$7.56 million $486,427
Jun 14, 2023 $0.762
-1.66%
$7.45 million $566,132
Jun 13, 2023 $0.775
+6.78%
$7.58 million $577,524
Jun 12, 2023 $0.726
+0.61%
$7.1 million $471,799
Jun 11, 2023 $0.721
-0.41%
$7.05 million $460,660
Jun 10, 2023 $0.724
-14.55%
$7.08 million $708,245
Jun 9, 2023 $0.848
-1.72%
$8.29 million $554,292
Jun 8, 2023 $0.863
+0.12%
$8.44 million $540,689
Jun 7, 2023 $0.862
-1.78%
$8.42 million $629,396
Jun 6, 2023 $0.877
+4.96%
$8.58 million $563,906
Jun 5, 2023 $0.836
-10.26%
$8.17 million $655,985
Jun 4, 2023 $0.932
+0.81%
$9.11 million $593,178
Jun 3, 2023 $0.924
-2.11%
$9.03 million $708,985
Jun 2, 2023 $0.943
+2.92%
$9.22 million $601,005
Jun 1, 2023 $0.917
-8.53%
$8.96 million $792,077
May 31, 2023 $1
-5.89%
$9.8 million $630,105
May 30, 2023 $1.06
-0.17%
$10.41 million $556,014
May 29, 2023 $1.07
-1.96%
$10.45 million $563,964
May 28, 2023 $1.09
+0.61%
$10.66 million $578,438
May 27, 2023 $1.08
+1.40%
$10.6 million $586,016
May 26, 2023 $1.07
+1.90%
$10.45 million $643,273
May 25, 2023 $1.05
-1.41%
$10.26 million $413,022
May 24, 2023 $1.06
-8.14%
$10.41 million $736,416
May 23, 2023 $1.16
+0.81%
$11.33 million $615,300
May 22, 2023 $1.15
-2.21%
$11.24 million $634,011
May 21, 2023 $1.18
-1.53%
$11.49 million $619,967
May 20, 2023 $1.19
+0.45%
$11.67 million $625,761
May 19, 2023 $1.19
-0.50%
$11.62 million $616,232
May 18, 2023 $1.19
-2.73%
$11.68 million $706,200
May 17, 2023 $1.23
+0.54%
$12.01 million $601,685
May 16, 2023 $1.22
-2.23%
$11.94 million $640,922
May 15, 2023 $1.25
+2.22%
$12.21 million $645,679
May 14, 2023 $1.22
-0.80%
$11.95 million $614,102
May 13, 2023 $1.23
+2.77%
$12.04 million $617,640
May 12, 2023 $1.2
+1.23%
$11.72 million $662,753
May 11, 2023 $1.18
-3.92%
$11.58 million $635,912
May 10, 2023 $1.23
+2.95%
$12.05 million $695,644
May 9, 2023 $1.2
+0.40%
$11.7 million $637,668
May 8, 2023 $1.19
-11.09%
$11.66 million $680,894