Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spookyswap Historical Data

BOO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2023 $0.606
-20.96%
$5.92 million $76,604
Aug 14, 2023 $0.765
-0.97%
$7.48 million $176,826
Aug 13, 2023 $0.771
+0.05%
$7.54 million $83,301
Aug 12, 2023 $0.766
-53.77%
$7.49 million $137,460
Aug 11, 2023 $1.65
+224.28%
$16.17 million $1,136
Aug 10, 2023 $0.512
-19.27%
$5.01 million $10,527
Aug 9, 2023 $0.637
-11.46%
$6.23 million $48,631
Aug 8, 2023 $0.718
+23.69%
$7.02 million $50,728
Aug 7, 2023 $0.581
-45.92%
$5.68 million $276,699
Aug 6, 2023 $1.08
-18.29%
$10.51 million $180,545
Aug 5, 2023 $1.31
-3.35%
$12.86 million $88,817
Aug 4, 2023 $1.36
+0.85%
$13.3 million $6,470
Aug 3, 2023 $1.35
-16.77%
$13.19 million $202,520
Aug 2, 2023 $1.62
-23.05%
$15.84 million $270,823
Aug 1, 2023 $2.13
+75.72%
$20.82 million $296,460
Jul 31, 2023 $1.19
+46.02%
$11.64 million $109,403
Jul 30, 2023 $0.816
-36.60%
$7.98 million $65,746
Jul 29, 2023 $1.29
-5.79%
$12.59 million $136,416
Jul 28, 2023 $1.37
-8.24%
$13.35 million $222,291
Jul 27, 2023 $1.49
-9.61%
$14.56 million $146,653
Jul 26, 2023 $1.66
+76.48%
$16.24 million $75
Jul 25, 2023 $0.942
+19.17%
$9.21 million $343,495
Jul 24, 2023 $0.791
+9.27%
$7.73 million $866,731
Jul 23, 2023 $0.724
-0.11%
$7.08 million $444,433
Jul 22, 2023 $0.724
-0.17%
$7.08 million $583,312
Jul 21, 2023 $0.726
+7.07%
$7.09 million $384,850
Jul 20, 2023 $0.678
+6.56%
$6.63 million $572,287
Jul 19, 2023 $0.636
-4.80%
$6.22 million $353,562
Jul 18, 2023 $0.668
-0.89%
$6.53 million $391,310
Jul 17, 2023 $0.674
-60.78%
$6.59 million $480,654
Jul 16, 2023 $1.72
-4.36%
$16.85 million $49,968
Jul 15, 2023 $1.76
+13.56%
$17.25 million $311,567
Jul 14, 2023 $1.55
+88.79%
$15.16 million $627,298
Jul 13, 2023 $0.821
+2.75%
$8.03 million $538,166
Jul 12, 2023 $0.812
-1.76%
$7.94 million $160,497
Jul 11, 2023 $0.826
-2.99%
$8.07 million $176,367
Jul 10, 2023 $0.844
-25.88%
$8.25 million $312,695
Jul 9, 2023 $1.14
+12.62%
$11.12 million $411,202
Jul 8, 2023 $1.02
+10.39%
$9.98 million $274,629
Jul 7, 2023 $0.917
+22.86%
$8.96 million $1.35 million
Jul 6, 2023 $0.743
-6.17%
$7.27 million $677,582
Jul 5, 2023 $0.792
-6.04%
$7.75 million $491,886
Jul 4, 2023 $0.843
+1.37%
$8.24 million $440,855
Jul 3, 2023 $0.831
+2.17%
$8.13 million $455,556
Jul 2, 2023 $0.814
-0.53%
$7.96 million $421,804
Jul 1, 2023 $0.817
+0.41%
$7.99 million $432,176
Jun 30, 2023 $0.815
-1.20%
$7.96 million $419,401
Jun 29, 2023 $0.825
+0.03%
$8.06 million $440,217
Jun 28, 2023 $0.824
-6.50%
$8.06 million $441,403
Jun 27, 2023 $0.882
+1.36%
$8.62 million $458,070