Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spookyswap Historical Data

BOO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2024 $3.11
+0.17%
$30.38 million $4,838
Mar 1, 2024 $3.1
-34.52%
$30.33 million $3,855
Feb 29, 2024 $4.76
+16.89%
$46.54 million $928,496
Feb 28, 2024 $4.07
-11.85%
$39.83 million $411,499
Feb 27, 2024 $4.62
+4.78%
$45.17 million $264,444
Feb 26, 2024 $4.44
-2.27%
$43.42 million $476,673
Feb 25, 2024 $4.54
+3.58%
$44.43 million $29,860
Feb 24, 2024 $4.52
+4.12%
$44.17 million $189,917
Feb 23, 2024 $4.33
-4.38%
$42.38 million $85,582
Feb 22, 2024 $4.56
+5.35%
$44.56 million $134,163
Feb 21, 2024 $4.33
+15.19%
$42.33 million $36,856
Feb 20, 2024 $3.73
-1.11%
$36.48 million $31,832
Feb 19, 2024 $3.78
-10.38%
$36.99 million $137,980
Feb 18, 2024 $4.19
-6.53%
$41.01 million $169,629
Feb 17, 2024 $4.49
+17.54%
$43.86 million $56,240
Feb 16, 2024 $3.81
+50.64%
$37.29 million $159,985
Feb 15, 2024 $3.06
-15.57%
$29.91 million $237,850
Feb 14, 2024 $3.62
+1.80%
$35.43 million $163,412
Feb 13, 2024 $3.56
+6.62%
$34.8 million $264,830
Feb 12, 2024 $3.34
-1.79%
$32.64 million $31,253
Feb 11, 2024 $3.4
-2.45%
$33.25 million $61,358
Feb 10, 2024 $3.49
-4.92%
$34.08 million $118,354
Feb 9, 2024 $3.67
-3.38%
$35.86 million $545,960
Feb 8, 2024 $3.77
+4.93%
$36.88 million $87,034
Feb 7, 2024 $3.6
-13.33%
$35.15 million $38,888
Feb 6, 2024 $4.15
-7.21%
$40.57 million $66,918
Feb 5, 2024 $4.48
-9.27%
$43.76 million $379,329
Feb 4, 2024 $4.93
-3.11%
$48.23 million $207,313
Feb 3, 2024 $5.09
-1.71%
$49.78 million $80,588
Feb 2, 2024 $5.18
-0.37%
$50.63 million $177,668
Feb 1, 2024 $5.2
-8.01%
$50.82 million $316,998
Jan 31, 2024 $5.64
-15.55%
$55.18 million $20,312
Jan 30, 2024 $6.74
+50.71%
$65.86 million $446,050
Jan 29, 2024 $4.46
+412.60%
$43.62 million $44,371
Jan 28, 2024 $0.872
+0.13%
$8.53 million $340,626
Jan 27, 2024 $0.871
+1.96%
$8.52 million $391,900
Jan 26, 2024 $0.854
+7.40%
$8.35 million $464,101
Jan 25, 2024 $0.795
-0.68%
$7.78 million $388,637
Jan 24, 2024 $0.801
+4.56%
$7.83 million $331,365
Jan 23, 2024 $0.765
+0.44%
$7.48 million $470,130
Jan 22, 2024 $0.761
-11.75%
$7.44 million $386,270
Jan 21, 2024 $0.862
+2.38%
$8.43 million $425,750
Jan 20, 2024 $0.842
+2.15%
$8.24 million $368,920
Jan 19, 2024 $0.825
-71.97%
$8.06 million $550,304
Jan 18, 2024 $2.95
-51.89%
$28.83 million $1.79 million
Jan 17, 2024 $6.12
+1.70%
$59.85 million $309,470
Jan 16, 2024 $6.01
-4.13%
$58.76 million $367,429
Jan 15, 2024 $6.26
+4.78%
$61.22 million $174,423
Jan 14, 2024 $5.95
+150.46%
$58.14 million $140,472
Jan 13, 2024 $2.32
+106.31%
$22.67 million $442,008