Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spookyswap Historical Data

BOO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $1.82
-2.00%
$17.83 million $166,877
Apr 20, 2024 $1.86
+10.26%
$18.2 million $73,793
Apr 19, 2024 $1.69
+2.55%
$16.53 million $209,863
Apr 18, 2024 $1.65
+2.37%
$16.13 million $207,324
Apr 17, 2024 $1.62
+0.39%
$15.79 million $246,589
Apr 16, 2024 $1.61
-4.15%
$15.71 million $620,702
Apr 15, 2024 $1.68
-8.25%
$16.39 million $157,906
Apr 14, 2024 $1.83
+6.07%
$17.86 million $233,098
Apr 13, 2024 $1.73
-7.72%
$16.87 million $613,325
Apr 12, 2024 $1.87
-55.49%
$18.25 million $496,887
Apr 11, 2024 $4.51
-12.66%
$44.09 million $196,459
Apr 10, 2024 $5.17
-2.25%
$50.53 million $957,960
Apr 9, 2024 $5.3
-9.92%
$51.87 million $1.43 million
Apr 8, 2024 $5.88
-16.99%
$57.48 million $593,476
Apr 7, 2024 $7.08
-17.39%
$69.26 million $798,239
Apr 6, 2024 $8.58
-19.40%
$83.86 million $346,788
Apr 5, 2024 $10.65
+1.94%
$104.11 million $462,312
Apr 4, 2024 $10.46
+63.42%
$102.3 million $2.05 million
Apr 3, 2024 $6.4
+7.16%
$62.6 million $800,051
Apr 2, 2024 $5.9
-10.60%
$57.69 million $184,403
Apr 1, 2024 $6.59
-7.83%
$64.4 million $342,255
Mar 31, 2024 $7.15
-2.18%
$69.88 million $1.27 million
Mar 30, 2024 $7.36
+1.66%
$71.96 million $1.05 million
Mar 29, 2024 $7.24
+6.38%
$70.77 million $910,781
Mar 28, 2024 $6.79
-4.09%
$66.36 million $847,495
Mar 27, 2024 $7.17
+148.12%
$70.06 million $1.36 million
Mar 26, 2024 $2.89
-15.43%
$28.24 million $1.86 million
Mar 25, 2024 $3.4
+10.50%
$33.25 million $1.36 million
Mar 24, 2024 $3.08
+0.18%
$30.1 million $1.1 million
Mar 23, 2024 $3.07
-6.52%
$30.04 million $653,163
Mar 22, 2024 $3.27
-7.00%
$31.96 million $1.85 million
Mar 21, 2024 $3.52
-9.30%
$34.41 million $1.54 million
Mar 20, 2024 $3.88
+6.24%
$37.97 million $5.86 million
Mar 19, 2024 $3.66
+16.70%
$35.82 million $9.48 million
Mar 18, 2024 $3.13
+35.51%
$30.65 million $5.02 million
Mar 17, 2024 $2.31
+12.55%
$22.62 million $683,808
Mar 16, 2024 $2.05
-9.13%
$20.08 million $980,598
Mar 15, 2024 $2.25
+3.19%
$22.01 million $477,849
Mar 14, 2024 $2.17
-15.42%
$21.19 million $976,017
Mar 13, 2024 $2.56
+22.24%
$25.08 million $1.26 million
Mar 12, 2024 $2.09
-0.74%
$20.48 million $931,763
Mar 11, 2024 $2.11
+12.93%
$20.62 million $708,939
Mar 10, 2024 $1.87
-10.72%
$18.25 million $574,271
Mar 9, 2024 $2.09
-8.32%
$20.46 million $474,705
Mar 8, 2024 $2.28
-8.89%
$22.3 million $1.19 million
Mar 7, 2024 $2.5
+12.15%
$24.42 million $1.93 million
Mar 6, 2024 $2.23
-34.36%
$21.79 million $1.63 million
Mar 5, 2024 $3.39
-2.99%
$33.19 million $434,713
Mar 4, 2024 $3.49
-0.43%
$34.15 million $2.29 million
Mar 3, 2024 $3.51
+12.80%
$34.3 million $704,838