Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spookyswap Historical Data

BOO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $2.18
-42.28%
$21.36 million $47,748
Jun 9, 2024 $3.78
+123.82%
$37 million $278
Jun 8, 2024 $1.67
-5.15%
$16.36 million $74,449
Jun 7, 2024 $1.76
-12.04%
$17.2 million $286,727
Jun 6, 2024 $2
-1.47%
$19.59 million $176,359
Jun 5, 2024 $2.03
-3.75%
$19.89 million $147,292
Jun 4, 2024 $2.11
+5.54%
$20.67 million $116,344
Jun 3, 2024 $2.01
+3.10%
$19.63 million $178,484
Jun 2, 2024 $1.95
-1.38%
$19.04 million $103,438
Jun 1, 2024 $1.98
-0.86%
$19.32 million $72,516
May 31, 2024 $1.99
+0.22%
$19.5 million $83,986
May 30, 2024 $1.99
-4.50%
$19.45 million $188,915
May 29, 2024 $2.09
-0.60%
$20.39 million $114,185
May 28, 2024 $2.1
-0.67%
$20.5 million $251,175
May 27, 2024 $2.11
+1.29%
$20.63 million $185,052
May 26, 2024 $2.08
-0.62%
$20.37 million $134,832
May 25, 2024 $2.09
+2.88%
$20.45 million $59,295
May 24, 2024 $2.03
-1.48%
$19.87 million $130,565
May 23, 2024 $2.05
-3.88%
$20.09 million $177,552
May 22, 2024 $2.14
-4.47%
$20.91 million $126,264
May 21, 2024 $2.24
-2.80%
$21.86 million $92,561
May 20, 2024 $2.3
+5.50%
$22.51 million $190,182
May 19, 2024 $2.18
-3.45%
$21.35 million $252,484
May 18, 2024 $2.26
+8.22%
$22.08 million $249,149
May 17, 2024 $2.09
+2.13%
$20.42 million $164,955
May 16, 2024 $2.04
+5.77%
$19.99 million $230,157
May 15, 2024 $1.93
+18.14%
$18.88 million $167,905
May 14, 2024 $1.63
-4.09%
$15.98 million $116,487
May 13, 2024 $1.7
-6.48%
$16.66 million $108,770
May 12, 2024 $1.82
+0.61%
$17.82 million $120,475
May 11, 2024 $1.81
+0.11%
$17.71 million $89,339
May 10, 2024 $1.81
-0.20%
$17.69 million $88,738
May 9, 2024 $1.81
+7.11%
$17.73 million $113,226
May 8, 2024 $1.69
-0.19%
$16.55 million $126,518
May 7, 2024 $1.7
-6.26%
$16.58 million $189,071
May 6, 2024 $1.81
-0.50%
$17.67 million $179,344
May 5, 2024 $1.81
+3.18%
$17.75 million $92,187
May 4, 2024 $1.76
-3.91%
$17.2 million $240,318
May 3, 2024 $1.82
+6.50%
$17.84 million $122,528
May 2, 2024 $1.71
+3.57%
$16.74 million $199,542
May 1, 2024 $1.62
+2.37%
$16.16 million $158,699
Apr 30, 2024 $1.58
-8.89%
$15.48 million $127,708
Apr 29, 2024 $1.74
+0.81%
$17 million $84,753
Apr 28, 2024 $1.72
-0.07%
$16.85 million $126,121
Apr 27, 2024 $1.72
+0.56%
$16.87 million $215,281
Apr 26, 2024 $1.71
-9.92%
$16.71 million $467,027
Apr 25, 2024 $1.9
+3.96%
$18.56 million $97,960
Apr 24, 2024 $1.81
-0.11%
$17.67 million $120,724
Apr 23, 2024 $1.81
-5.64%
$17.69 million $161,701
Apr 22, 2024 $1.92
+5.12%
$18.74 million $155,265