Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spookyswap Historical Data

BOO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1 $0.183
+0.81%
$-- $289,100
Aug 25 $0.18
-13.12%
$1.77 million $341,422
Aug 18 $0.226
-9.03%
$2.03 million $335,805
Aug 11 $0.249
-4.55%
$2.43 million $400,054
Aug 4 $0.254
+31.66%
$2.55 million $338,391
Jul 28 $0.191
-26.09%
$1.89 million $392,989
Jul 21 $0.251
-27.29%
$2.52 million $245,155
Jul 14 $0.388
+27.02%
$3.54 million $360,395
Jul 7 $0.21
+102.74%
$2.64 million $344,496
Jun 30 $0.103
-0.95%
$1.01 million $342,833
Jun 23 $0.09
-4.86%
$1.01 million $339,109
Jun 16 $0.094
-37.33%
$927,892 $342,800
Jun 9 $0.151
+11.79%
$1.45 million $348,195
Jun 2 $0.127
-7.79%
$1.31 million $345,460
May 26 $0.138
-21.63%
$1.35 million $402,039
May 19 $0.203
-4.42%
$1.73 million $352,480
May 12 $0.206
-17.61%
$2.09 million $366,697
May 5 $0.259
+11.42%
$2.44 million $341,518
Apr 28 $0.233
-7.73%
$2.28 million $410,061
Apr 21 $0.251
+20.85%
$2.45 million $249,060
Apr 14 $0.221
-10.41%
$2.03 million $474,971
Apr 7 $0.27
+8.39%
$2.41 million $497,462
Mar 31 $0.28
-27.84%
$2.44 million $343,379
Mar 24 $0.344
+4.47%
$3.79 million $345,208
Mar 17 $0.314
+5.11%
$3.23 million $347,341
Mar 10 $0.334
+23.80%
$2.92 million $357,531
Mar 3 $0.322
-32.17%
$2.64 million $420,993
Feb 24 $0.477
-34.48%
$4.66 million $530,337
Feb 17 $0.758
+35.69%
$7.11 million $533,330
Feb 10 $0.549
+16.45%
$5.46 million $422,671
Feb 3 $0.473
-3.58%
$4.6 million $468,434
Jan 27 $0.491
-18.83%
$4.8 million $543,293
Jan 20 $0.624
-4.04%
$5.91 million $443,247
Jan 13 $0.753
-5.37%
$6.36 million $404,624
Jan 6 $0.821
-75.55%
$7.79 million $139,143
Dec 30 $1.04
+27.83%
$32.82 million $505,881
Dec 23 $0.827
-20.28%
$7.93 million $438,302
Dec 16 $3.14
+56.98%
$10.14 million $423,124
Dec 9 $1.75
-55.95%
$19.75 million $277,208
Dec 2 $3.91
+155.53%
$38.07 million $674,324
Nov 25 $1.53
+5.78%
$14.96 million $636,284
Nov 18 $1.26
+21.14%
$14.14 million $506,583
Nov 11 $3.06
+120.25%
$10.16 million $304,221
Nov 4 $1.38
-93.68%
$13.59 million $434,843
Oct 28 $21.79
+1.83K%
$213.01 million $1.82 million
Oct 21 $1.05
-20.45%
$10.89 million $439,096
Oct 14 $1.32
+15.88%
$12.88 million $722,328
Oct 7 $1.29
+1.68%
$11.12 million $218,487
Sep 30 $1.2
-59.61%
$12.44 million $593,434
Sep 23 $3.44
-10.44%
$28.96 million $453,252
Download