Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgevana Staked SOL Historical Data

EDGESOL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 PM $87.37
-0.12%
$57.16 million $4
Jun 13, 6 PM $87.46
+0.01%
$57.22 million $4
Jun 13, 5 PM $87.36
+0.21%
$57.15 million $4
Jun 13, 4 PM $87.42
-0.52%
$57.19 million $5
Jun 13, 3 PM $87.87
+0.36%
$57.48 million $6
Jun 13, 2 PM $87.61
+0.37%
$57.32 million $7
Jun 13, 1 PM $87.09
-0.10%
$56.98 million $8
Jun 13, 12 PM $87.07
+0.08%
$56.96 million $7
Jun 13, 11 AM $87.06
+0.48%
$56.96 million $7
Jun 13, 10 AM $86.49
+0.07%
$56.58 million $7
Jun 13, 9 AM $86.6
+0.15%
$56.66 million $8
Jun 13, 8 AM $86.5
+0.10%
$56.59 million $8
Jun 13, 7 AM $86.05
+0.05%
$56.29 million $8
Jun 13, 6 AM $85.61
+0.03%
$56.01 million $8
Jun 13, 5 AM $85.75
-0.19%
$56.1 million $9
Jun 13, 4 AM $85.68
-0.21%
$56.05 million $9
Jun 13, 3 AM $85.88
-0.01%
$56.18 million $9
Jun 13, 2 AM $86.28
-0.28%
$56.44 million $8
Jun 13, 1 AM $86.09
+0.18%
$56.32 million $8
Jun 13, 12 AM $85.86
+0.31%
$56.17 million $8
Jun 12, 11 PM $85.4
-0.09%
$55.87 million $8
Jun 12, 10 PM $85.53
-0.05%
$55.95 million $8
Jun 12, 9 PM $85.81
+0.35%
$56.14 million $8
Jun 12, 8 PM $85.54
-0.29%
$55.96 million $12
Jun 12, 7 PM $86.21
-0.17%
$56.4 million $11
Jun 12, 6 PM $86.2
-0.43%
$56.39 million $11
Jun 12, 5 PM $86.74
-0.48%
$56.74 million $12
Jun 12, 4 PM $86.75
+0.19%
$56.75 million $13
Jun 12, 3 PM $87.92
+1.89%
$57.52 million $13
Jun 12, 2 PM $85.87
+0.26%
$56.18 million $12
Jun 12, 1 PM $85.92
+0.07%
$56.21 million $12
Jun 12, 12 PM $85.91
-0.07%
$56.2 million $20
Jun 12, 11 AM $85.89
+0.09%
$56.19 million $22
Jun 12, 10 AM $86.1
-0.27%
$56.33 million $22
Jun 12, 9 AM $86.02
+0.33%
$56.28 million $22
Jun 12, 8 AM $85.76
+0.98%
$56.1 million $21
Jun 12, 7 AM $85.02
+0.21%
$55.62 million $21
Jun 12, 6 AM $85.41
-0.28%
$55.87 million $21
Jun 12, 5 AM $85.75
-0.37%
$56.1 million $21
Jun 12, 4 AM $85.98
+0.14%
$56.25 million $21
Jun 12, 3 AM $85.85
-0.39%
$56.16 million $23
Jun 12, 2 AM $85.96
+0.55%
$56.23 million $23
Jun 12, 1 AM $85.55
-0.45%
$55.97 million $24
Jun 12, 12 AM $85.81
-0.06%
$56.14 million $24
Jun 11, 11 PM $85.68
-0.26%
$56.05 million $25
Jun 11, 10 PM $86
-0.03%
$56.26 million $25
Jun 11, 9 PM $85.92
+0.82%
$56.21 million $26
Jun 11, 8 PM $85.83
-0.14%
$56.15 million $26
Jun 11, 7 PM $85.96
+0.14%
$56.24 million $23
Jun 11, 6 PM $86.13
+0.25%
$56.35 million $23