Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgevana Staked SOL Historical Data

EDGESOL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $469.73
+144.96%
$113.29 million $962
Nov 1, 2024 $188.86
-3.72%
$45.55 million $12,028
Oct 31, 2024 $194.09
-3.38%
$46.81 million $4,724
Oct 30, 2024 $200.14
-2.70%
$48.27 million $9,450
Oct 29, 2024 $206.11
+0.73%
$49.71 million $3,719
Oct 28, 2024 $204.64
+0.65%
$49.35 million $2,067
Oct 27, 2024 $202.86
+3.37%
$48.92 million $7,051
Oct 26, 2024 $195.53
+3.47%
$47.16 million $2,506
Oct 25, 2024 $187.76
-7.44%
$45.28 million $3,423
Oct 24, 2024 $203.44
+3.17%
$49.06 million $8,646
Oct 23, 2024 $197.11
-2.81%
$47.54 million $22,235
Oct 22, 2024 $198.21
+3.88%
$47.8 million $1,750
Oct 21, 2024 $190.83
+0.43%
$46.02 million $6,939
Oct 20, 2024 $192.3
+5.20%
$46.38 million $678
Oct 17, 2024 $178.93
+1.28%
$-- $63
Oct 16, 2024 $176.86
+0.40%
$42.65 million $54
Oct 13, 2024 $168.49
+0.35%
$-- $33
Oct 12, 2024 $168.2
+0.10%
$40.56 million $24
Oct 11, 2024 $163.97
+2.75%
$-- $71
Oct 10, 2024 $159.38
-0.24%
$38.44 million $102
Download