Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgevana Staked SOL Historical Data

EDGESOL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $95.65
-0.46%
$62.57 million $693
Jun 15, 8 PM $96.39
-0.12%
$63.05 million $739
Jun 15, 7 PM $96.65
-0.30%
$63.23 million $737
Jun 15, 6 PM $97.01
+0.36%
$63.47 million $740
Jun 15, 5 PM $96.48
-0.69%
$63.12 million $736
Jun 15, 4 PM $97.15
+1.00%
$63.55 million $743
Jun 15, 3 PM $95.52
+0.68%
$62.49 million $723
Jun 15, 2 PM $94.77
+0.18%
$62 million $721
Jun 15, 1 PM $94.57
+1.17%
$61.87 million $721
Jun 15, 12 PM $93.29
+0.07%
$61.03 million $707
Jun 15, 11 AM $93.18
+1.48%
$60.96 million $709
Jun 15, 10 AM $91.77
+0.62%
$60.04 million $696
Jun 15, 9 AM $91.06
-0.66%
$59.58 million $693
Jun 15, 8 AM $91.71
+0.26%
$60 million $610
Jun 15, 7 AM $91.47
-0.23%
$59.84 million $515
Jun 15, 6 AM $91.52
+0.25%
$59.88 million $503
Jun 15, 5 AM $91.11
+0.00%
$59.6 million $409
Jun 15, 4 AM $91.14
-0.43%
$59.62 million $369
Jun 15, 3 AM $91.35
+0.14%
$59.76 million $255
Jun 15, 2 AM $91.45
+0.02%
$59.83 million $172
Jun 15, 1 AM $91.35
+0.20%
$59.76 million $82
Jun 15, 12 AM $91.34
+0.26%
$59.75 million $82
Jun 14, 11 PM $90.55
+0.01%
$59.24 million $80
Jun 14, 10 PM $90.19
-0.14%
$59 million $45
Jun 14, 9 PM $88.37
+1.35%
$57.81 million $44
Jun 14, 8 PM $86.73
+0.02%
$56.74 million $6
Jun 14, 7 PM $86.82
+0.33%
$56.8 million $6
Jun 14, 6 PM $86.44
-0.15%
$56.55 million $6
Jun 14, 5 PM $86.84
+0.11%
$56.81 million $6
Jun 14, 4 PM $86.83
+0.26%
$56.8 million $6
Jun 14, 3 PM $86.5
+0.44%
$56.59 million $6
Jun 14, 2 PM $86.86
-0.08%
$56.82 million $6
Jun 14, 1 PM $86.98
-0.11%
$56.9 million $5
Jun 14, 12 PM $87.36
-0.26%
$57.15 million $5
Jun 14, 11 AM $87.41
-0.26%
$57.19 million $4
Jun 14, 10 AM $87.79
+0.01%
$57.43 million $5
Jun 14, 9 AM $87.26
-0.44%
$57.08 million $5
Jun 14, 8 AM $87.65
+0.18%
$57.34 million $5
Jun 14, 7 AM $87.51
+0.02%
$57.25 million $4
Jun 14, 6 AM $87.78
+0.09%
$57.43 million $5
Jun 14, 5 AM $87.77
-0.18%
$57.42 million $5
Jun 14, 4 AM $88.5
+0.16%
$57.89 million $4
Jun 14, 3 AM $88.41
+0.03%
$57.84 million $4
Jun 14, 2 AM $88.61
+0.15%
$57.97 million $4
Jun 14, 1 AM $88.51
+0.29%
$57.91 million $5
Jun 14, 12 AM $88.2
-0.18%
$57.7 million $5
Jun 13, 11 PM $88.74
+0.23%
$58.05 million $5
Jun 13, 10 PM $88.56
-0.45%
$57.94 million $5
Jun 13, 9 PM $87.78
+0.29%
$57.42 million $4
Jun 13, 8 PM $87.53
-0.25%
$57.26 million $3