Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgevana Staked SOL Historical Data

EDGESOL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2025 $184.91
+3.02%
$44.6 million $346
Jul 5, 2025 $179.87
+0.21%
$43.38 million $216
Jul 4, 2025 $179.85
-2.89%
$43.38 million $482
Jul 3, 2025 $185.59
+0.25%
$44.76 million $446
Jul 2, 2025 $186.24
+4.39%
$44.92 million $506
Jul 1, 2025 $178.37
-5.44%
$43.02 million $385
Jun 30, 2025 $189.26
+1.58%
$45.64 million $911
Jun 29, 2025 $186.19
+1.07%
$44.9 million $20,145
May 14, 2025 $218.76
+0.00%
$-- $2,128
May 12, 2025 $211.17
+0.00%
$-- $11
May 7, 2025 $175.36
+0.00%
$-- $1,708
May 5, 2025 $175.5
+0.00%
$-- $10
Apr 29, 2025 $179.84
+1.57%
$43.37 million $1,441
Apr 28, 2025 $177.19
-2.29%
$42.73 million $1,739
Apr 21, 2025 $168.77
+0.25%
$-- $1,654
Apr 14, 2025 $157.59
-0.21%
$-- $3,188
Apr 7, 2025 $121.39
+0.00%
$-- $3,872
Mar 31, 2025 $150.22
+0.00%
$-- $1,327
Mar 24, 2025 $165.12
+0.39%
$-- $4,035
Mar 17, 2025 $152.85
+0.00%
$-- $1,138
Mar 10, 2025 $151.47
+0.00%
$-- $1,399
Mar 3, 2025 $192.3
+0.00%
$-- $5,428
Feb 24, 2025 $191.21
+0.00%
$-- $662
Feb 17, 2025 $215.24
+0.00%
$-- $270
Jan 27, 2025 $282.82
+0.00%
$-- $87
Jan 26, 2025 $285.99
-4.27%
$68.97 million $88
Jan 25, 2025 $313.29
-0.04%
$75.56 million $105
Jan 24, 2025 $311.34
+1.49%
$75.09 million $18
Jan 23, 2025 $287.02
-5.24%
$-- $7,488
Jan 22, 2025 $306.27
+4.88%
$73.86 million $4,233
Jan 21, 2025 $293.35
+0.92%
$70.75 million $4,553
Jan 20, 2025 $290.84
-0.71%
$70.14 million $31,235
Jan 19, 2025 $282.91
-10.57%
$68.23 million $41,433
Jan 13, 2025 $302.35
-11.55%
$-- $3
Dec 20, 2024 $216.5
+0.00%
$-- $34,348
Dec 11, 2024 $245.38
+1.69%
$-- $3,017
Nov 29, 2024 $239.59
+0.01%
$-- $4,625
Nov 18, 2024 $279.27
-0.51%
$-- $7,770
Nov 15, 2024 $243.05
+0.21%
$-- $572
Nov 14, 2024 $249.27
+2.35%
$-- $6,608
Nov 13, 2024 $252.41
+3.23%
$60.87 million $1,766
Nov 12, 2024 $244.24
-3.57%
$58.9 million $2,561
Nov 11, 2024 $253.62
+3.46%
$61.17 million $11,487
Nov 10, 2024 $242.31
+8.14%
$58.44 million $11,940
Nov 9, 2024 $238.01
+1.64%
$57.4 million $411
Nov 8, 2024 $228.95
+1.03%
$55.22 million $9,110
Nov 7, 2024 $228.78
+8.72%
$55.17 million $16,718
Nov 6, 2024 $221.73
+15.41%
$53.47 million $21,258
Nov 5, 2024 $193.36
-0.04%
$46.63 million $1,127
Nov 3, 2024 $373.42
-21.88%
$-- $3,092