Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgevana Staked SOL Historical Data

EDGESOL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 11 PM $92.22
+0.01%
$60.33 million $22
Jun 17, 10 PM $91.67
-0.77%
$59.97 million $19
Jun 17, 9 PM $92.59
+0.08%
$60.57 million $19
Jun 17, 8 PM $92.42
+0.10%
$60.46 million $19
Jun 17, 7 PM $93.85
-0.71%
$61.39 million $19
Jun 17, 6 PM $94.06
-0.78%
$61.53 million $16
Jun 17, 5 PM $94.59
-0.53%
$61.88 million $16
Jun 17, 4 PM $94.76
+0.71%
$61.99 million $15
Jun 17, 3 PM $93.04
+0.16%
$60.87 million $14
Jun 17, 2 PM $92.81
-0.31%
$60.71 million $14
Jun 17, 1 PM $92.85
+0.50%
$60.74 million $15
Jun 17, 12 PM $92.74
+0.20%
$60.67 million $16
Jun 17, 11 AM $92.51
-0.43%
$60.52 million $20
Jun 17, 10 AM $93.06
-0.05%
$60.88 million $20
Jun 17, 9 AM $93
-0.09%
$60.84 million $20
Jun 17, 8 AM $93.76
-0.39%
$61.33 million $21
Jun 17, 7 AM $94.32
+0.14%
$61.7 million $20
Jun 17, 6 AM $94.64
-0.08%
$61.91 million $21
Jun 17, 5 AM $94.61
-0.19%
$61.89 million $21
Jun 17, 4 AM $94.73
+0.07%
$61.97 million $20
Jun 17, 3 AM $94.87
+0.12%
$62.06 million $21
Jun 17, 2 AM $94.84
+0.05%
$62.04 million $16
Jun 17, 1 AM $94.35
-0.11%
$61.72 million $383
Jun 17, 12 AM $94.41
-0.01%
$61.76 million $1,445
Jun 16, 11 PM $94.65
+0.04%
$61.92 million $1,449
Jun 16, 10 PM $94.79
-0.11%
$62.01 million $1,452
Jun 16, 9 PM $94.79
-0.45%
$62.01 million $1,451
Jun 16, 8 PM $95.23
+0.14%
$62.3 million $1,453
Jun 16, 7 PM $95.06
-0.14%
$62.18 million $1,457
Jun 16, 6 PM $94.8
+0.27%
$62.01 million $1,453
Jun 16, 5 PM $94.02
+0.19%
$61.51 million $1,442
Jun 16, 4 PM $93.97
+0.01%
$61.47 million $1,445
Jun 16, 3 PM $94.22
+0.59%
$61.64 million $1,445
Jun 16, 2 PM $93.58
-1.89%
$61.21 million $1,440
Jun 16, 1 PM $95.27
-0.96%
$62.32 million $1,463
Jun 16, 12 PM $96.56
+0.95%
$63.16 million $1,478
Jun 16, 11 AM $95.63
-0.66%
$62.56 million $1,466
Jun 16, 10 AM $96.32
+0.14%
$63.01 million $1,475
Jun 16, 9 AM $96.25
-0.24%
$62.96 million $1,473
Jun 16, 8 AM $96.04
+0.54%
$62.83 million $1,596
Jun 16, 7 AM $95.57
+0.38%
$62.52 million $1,648
Jun 16, 6 AM $95.07
+0.38%
$62.19 million $1,712
Jun 16, 5 AM $94.69
+0.63%
$61.94 million $1,748
Jun 16, 4 AM $94.1
-0.57%
$61.56 million $1,838
Jun 16, 3 AM $94.49
+0.63%
$61.81 million $1,897
Jun 16, 2 AM $93.8
-1.55%
$61.36 million $1,969
Jun 16, 1 AM $95.17
-0.17%
$62.26 million $1,722
Jun 16, 12 AM $95.21
+0.23%
$62.28 million $650
Jun 15, 11 PM $94.73
+0.06%
$61.97 million $650
Jun 15, 10 PM $95.01
-0.69%
$62.15 million $685