Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgevana Staked SOL Historical Data

EDGESOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $263.24
+5.34%
$174.25 million $2,331
Aug 27, 2025 $250.45
+4.14%
$166.67 million $723
Aug 26, 2025 $241.18
+5.18%
$58.45 million $13
Aug 25, 2025 $229.32
-9.50%
$55.27 million $21
Aug 24, 2025 $249.64
-0.41%
$60.85 million $60
Aug 23, 2025 $249.3
+1.67%
$60.39 million $434
Aug 22, 2025 $244.88
+10.91%
$58.98 million $28
Aug 21, 2025 $222.53
-3.19%
$53.53 million $11
Aug 20, 2025 $229.25
+5.42%
$55.29 million $39
Aug 19, 2025 $218.66
-2.70%
$52.81 million $604
Aug 18, 2025 $225.78
-4.03%
$54.45 million $37
Aug 17, 2025 $236.18
+2.12%
$56.96 million $7
Aug 16, 2025 $231.64
+1.92%
$55.86 million $0
Aug 15, 2025 $228.19
-4.33%
$55.03 million $18
Aug 11, 2025 $218.82
-2.33%
$-- $9
Aug 10, 2025 $223.17
+1.17%
$53.82 million $12
Aug 9, 2025 $220.41
+1.92%
$53.16 million $2
Aug 8, 2025 $217.53
+1.60%
$52.46 million $12
Aug 7, 2025 $213.68
+3.81%
$51.53 million $12
Aug 6, 2025 $205.76
+2.58%
$49.62 million $5
Aug 5, 2025 $200.7
-3.21%
$48.4 million $14
Aug 4, 2025 $206.9
+4.43%
$49.9 million $10
Aug 3, 2025 $197.2
+2.04%
$47.83 million $6
Aug 2, 2025 $194.86
-1.55%
$46.8 million $38
Aug 1, 2025 $196.41
-6.72%
$47.69 million $1,420
Jul 31, 2025 $210.32
-3.21%
$50.72 million $1,765
Jul 30, 2025 $217.3
-1.84%
$52.41 million $1,686
Jul 29, 2025 $221.77
-0.84%
$53.48 million $772
Jul 28, 2025 $224.25
-2.44%
$54.08 million $911
Jul 27, 2025 $229.28
+1.57%
$55.3 million $435
Jul 26, 2025 $225.27
-0.85%
$54.33 million $538
Jul 25, 2025 $226.78
+1.73%
$54.69 million $1,175
Jul 24, 2025 $223.36
-3.50%
$53.87 million $1,717
Jul 23, 2025 $231.45
-7.44%
$55.82 million $3,039
Jul 22, 2025 $249.47
+4.13%
$60.16 million $3,582
Jul 21, 2025 $240
+9.05%
$57.88 million $2,198
Jul 20, 2025 $220.16
+2.35%
$53.1 million $1,198
Jul 19, 2025 $215.06
-0.33%
$51.87 million $372
Jul 18, 2025 $214.56
-0.46%
$51.75 million $1,072
Jul 17, 2025 $213.93
+1.31%
$51.59 million $1,139
Jul 16, 2025 $211.74
+6.09%
$51.07 million $588
Jul 15, 2025 $197.74
+0.16%
$47.69 million $794
Jul 14, 2025 $197.8
+1.18%
$47.7 million $1,123
Jul 13, 2025 $195.98
+0.41%
$47.27 million $245
Jul 12, 2025 $195.18
-1.47%
$47.07 million $276
Jul 11, 2025 $196.88
+0.30%
$47.48 million $792
Jul 10, 2025 $194.22
+1.43%
$46.84 million $470
Jul 9, 2025 $191.75
+3.81%
$46.25 million $371
Jul 8, 2025 $184.54
+1.99%
$44.51 million $298
Jul 7, 2025 $180.91
-2.01%
$43.63 million $410