Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgevana Staked SOL Historical Data

EDGESOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 AM $89.34
-0.39%
$58.44 million $78
Jun 20, 12 AM $89.73
+0.66%
$58.7 million $78
Jun 19, 11 PM $89.21
+0.21%
$58.36 million $77
Jun 19, 10 PM $88.64
+0.05%
$57.98 million $77
Jun 19, 9 PM $88.63
-0.10%
$57.98 million $77
Jun 19, 8 PM $88.43
-0.13%
$57.85 million $77
Jun 19, 7 PM $88.5
-0.12%
$57.89 million $78
Jun 19, 6 PM $88.82
-0.40%
$58.11 million $78
Jun 19, 5 PM $88.82
+0.01%
$58.1 million $78
Jun 19, 4 PM $89.21
+0.20%
$58.36 million $78
Jun 19, 3 PM $88.8
-0.36%
$58.09 million $79
Jun 19, 2 PM $88.58
-0.48%
$57.94 million $80
Jun 19, 1 PM $87.97
+0.61%
$57.55 million $78
Jun 19, 12 PM $87.68
-0.19%
$57.35 million $82
Jun 19, 11 AM $87.79
+0.22%
$57.43 million $97
Jun 19, 10 AM $87.53
-0.35%
$57.26 million $111
Jun 19, 9 AM $87.94
-0.27%
$57.53 million $111
Jun 19, 8 AM $88.16
+0.69%
$57.67 million $127
Jun 19, 7 AM $87.46
-0.66%
$57.21 million $148
Jun 19, 6 AM $88.04
-0.16%
$57.59 million $169
Jun 19, 5 AM $87.91
-0.19%
$57.51 million $118
Jun 19, 4 AM $87.92
-0.77%
$57.51 million $185
Jun 19, 3 AM $88.53
-0.85%
$57.92 million $259
Jun 19, 2 AM $89.29
-0.46%
$58.41 million $321
Jun 19, 1 AM $89.49
-0.15%
$58.54 million $364
Jun 19, 12 AM $89.63
+0.25%
$58.63 million $385
Jun 18, 11 PM $89.42
+0.14%
$58.5 million $388
Jun 18, 10 PM $89.09
-0.24%
$58.28 million $391
Jun 18, 9 PM $89.27
-0.41%
$58.4 million $392
Jun 18, 8 PM $89.69
+0.79%
$58.67 million $393
Jun 18, 7 PM $88.76
+0.49%
$58.07 million $387
Jun 18, 6 PM $88.09
-0.23%
$57.62 million $389
Jun 18, 5 PM $88.29
-0.18%
$57.76 million $391
Jun 18, 4 PM $88.36
-0.25%
$57.8 million $390
Jun 18, 3 PM $89.22
-2.39%
$58.36 million $398
Jun 18, 2 PM $91.57
+0.24%
$59.9 million $402
Jun 18, 1 PM $91.11
-0.85%
$59.6 million $406
Jun 18, 12 PM $91.57
+0.70%
$59.9 million $405
Jun 18, 11 AM $91.2
-0.21%
$59.66 million $389
Jun 18, 10 AM $91.44
-1.02%
$59.82 million $370
Jun 18, 9 AM $92.35
-0.13%
$60.41 million $373
Jun 18, 8 AM $92.48
+0.34%
$60.49 million $358
Jun 18, 7 AM $92.08
+0.54%
$60.24 million $334
Jun 18, 6 AM $91.38
+0.26%
$59.78 million $310
Jun 18, 5 AM $91.1
+0.03%
$59.6 million $300
Jun 18, 4 AM $91.27
-0.98%
$59.7 million $238
Jun 18, 3 AM $92.09
-1.21%
$60.24 million $151
Jun 18, 2 AM $92.93
+0.04%
$60.79 million $95
Jun 18, 1 AM $93.15
+0.27%
$60.94 million $62
Jun 18, 12 AM $92.72
+0.31%
$60.66 million $26