Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgevana Staked SOL Historical Data

EDGESOL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2025 $234.02
+4.85%
$156.33 million $21
Oct 22, 2025 $220.71
-4.18%
$146.7 million $38
Oct 21, 2025 $235.07
+0.02%
$154.82 million $47
Oct 20, 2025 $235.36
+1.24%
$156.25 million $541
Oct 19, 2025 $234.51
+1.02%
$155.62 million $68
Oct 18, 2025 $232.15
+3.08%
$153.42 million $9
Oct 17, 2025 $227.33
-0.35%
$149.41 million $1,084
Oct 16, 2025 $227.82
-4.98%
$151.24 million $1,798
Oct 15, 2025 $240.45
-4.03%
$159.32 million $1,023
Oct 14, 2025 $249
-3.10%
$166.25 million $2,956
Oct 13, 2025 $257.39
+5.80%
$170.38 million $352
Oct 12, 2025 $242.36
+10.93%
$160.55 million $6,631
Oct 11, 2025 $218.28
-7.01%
$144.6 million $20,258
Oct 10, 2025 $235.98
-13.58%
$156.21 million $109
Oct 9, 2025 $272.65
-3.73%
$180.33 million $6
Oct 8, 2025 $282.44
+3.50%
$187.45 million $9
Oct 7, 2025 $273.27
-5.09%
$181.88 million $31
Oct 6, 2025 $288.37
+2.02%
$190.89 million $1,002
Oct 5, 2025 $282.32
+0.28%
$186.89 million $99
Oct 4, 2025 $281.35
-2.26%
$186.25 million $18,460
Oct 3, 2025 $287.53
-0.50%
$190.5 million $7
Oct 2, 2025 $288.65
+5.91%
$191.08 million $266
Oct 1, 2025 $270.91
+5.17%
$179.94 million $5
Sep 30, 2025 $259.82
-1.08%
$170.07 million $5
Sep 29, 2025 $262.75
+1.23%
$173.93 million $1,369
Sep 28, 2025 $258.22
+2.81%
$171.81 million $4,670
Sep 27, 2025 $251.35
-0.18%
$166.39 million $3
Sep 26, 2025 $249.63
+4.99%
$165.82 million $7
Sep 25, 2025 $242.18
-7.31%
$159.79 million $37
Sep 24, 2025 $260.57
-1.56%
$172.89 million $17
Sep 23, 2025 $265.99
-2.03%
$176.08 million $10
Sep 22, 2025 $271.85
-7.43%
$179.7 million $21
Sep 21, 2025 $291.84
-1.10%
$193.16 million $2
Sep 20, 2025 $295.48
+0.95%
$195.63 million $72
Sep 19, 2025 $293.98
-3.41%
$194.5 million $42
Sep 18, 2025 $304.78
+1.34%
$201.21 million $546
Sep 17, 2025 $299.02
+2.42%
$200.57 million $227
Sep 16, 2025 $291.96
+1.48%
$193.27 million $10
Sep 15, 2025 $288.94
-2.48%
$190.54 million $211
Sep 14, 2025 $298.19
+0.00%
$197.03 million $293
Sep 13, 2025 $298.14
-0.13%
$197.36 million $8
Sep 12, 2025 $295.96
+5.27%
$195.92 million $73
Sep 11, 2025 $281.03
+1.89%
$186.03 million $1
Sep 10, 2025 $275.99
+3.47%
$182.7 million $30
Sep 9, 2025 $267.52
+0.05%
$177.09 million $10
Sep 2, 2025 $244.94
+1.74%
$-- $1
Sep 1, 2025 $240.96
-2.30%
$159.51 million $4
Aug 31, 2025 $251.41
+1.12%
$164.25 million $795
Aug 30, 2025 $246.35
-2.14%
$164.3 million $14
Aug 29, 2025 $251.28
-4.47%
$166.34 million $2,265