Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgevana Staked SOL Historical Data

EDGESOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 3 AM $94.94
+0.06%
$62.11 million $863
Jun 22, 2 AM $95.3
-0.36%
$62.34 million $912
Jun 22, 1 AM $95.48
+1.54%
$62.46 million $984
Jun 22, 12 AM $94.21
+1.04%
$61.63 million $1,014
Jun 21, 11 PM $93.12
-0.65%
$60.92 million $981
Jun 21, 10 PM $93.45
-0.77%
$61.13 million $1,014
Jun 21, 9 PM $93.97
-0.50%
$61.47 million $1,070
Jun 21, 8 PM $95.01
-0.63%
$62.15 million $1,048
Jun 21, 7 PM $95.4
+0.00%
$62.41 million $1,002
Jun 21, 6 PM $95.5
-0.05%
$62.47 million $999
Jun 21, 5 PM $95.3
-0.09%
$62.34 million $1,009
Jun 21, 4 PM $94.95
-0.23%
$62.11 million $940
Jun 21, 3 PM $95.27
+0.33%
$62.32 million $926
Jun 21, 2 PM $95.03
+0.48%
$62.17 million $914
Jun 21, 1 PM $94.42
+0.36%
$61.77 million $956
Jun 21, 12 PM $93.97
-0.36%
$61.47 million $933
Jun 21, 11 AM $94.27
-1.04%
$61.67 million $880
Jun 21, 10 AM $95.33
+0.23%
$62.36 million $853
Jun 21, 9 AM $94.88
+1.22%
$62.07 million $798
Jun 21, 8 AM $93.64
-0.53%
$61.26 million $751
Jun 21, 7 AM $94.08
+0.01%
$61.54 million $742
Jun 21, 6 AM $94.2
+0.26%
$61.62 million $715
Jun 21, 5 AM $93.99
-0.69%
$61.49 million $675
Jun 21, 4 AM $94.69
-0.05%
$61.95 million $686
Jun 21, 3 AM $94.66
+0.47%
$61.92 million $650
Jun 21, 2 AM $94.11
+0.15%
$61.57 million $641
Jun 21, 1 AM $93.82
-0.13%
$61.38 million $625
Jun 21, 12 AM $93.92
-0.24%
$61.44 million $556
Jun 20, 11 PM $94.26
-0.42%
$61.66 million $528
Jun 20, 10 PM $94.97
+2.14%
$62.12 million $504
Jun 20, 9 PM $92.86
+0.54%
$60.75 million $344
Jun 20, 8 PM $92.23
-0.08%
$60.34 million $319
Jun 20, 7 PM $92.22
+0.00%
$60.33 million $319
Jun 20, 6 PM $92.28
+0.53%
$60.37 million $310
Jun 20, 5 PM $91.6
-0.43%
$59.92 million $263
Jun 20, 4 PM $91.91
-0.61%
$60.13 million $259
Jun 20, 3 PM $92.45
+0.18%
$60.48 million $232
Jun 20, 2 PM $91.15
-0.45%
$59.62 million $181
Jun 20, 1 PM $91.28
-0.69%
$59.71 million $119
Jun 20, 12 PM $91.92
-0.52%
$60.13 million $121
Jun 20, 11 AM $92.13
+0.12%
$60.26 million $119
Jun 20, 10 AM $91.87
-0.06%
$60.1 million $119
Jun 20, 9 AM $91.81
+0.16%
$60.06 million $119
Jun 20, 8 AM $91.76
-0.30%
$60.03 million $119
Jun 20, 7 AM $92.24
-0.52%
$60.34 million $119
Jun 20, 6 AM $92.77
+0.79%
$60.69 million $192
Jun 20, 5 AM $92.15
+1.16%
$60.28 million $191
Jun 20, 4 AM $90.65
+0.75%
$59.3 million $176
Jun 20, 3 AM $89.95
+0.48%
$58.84 million $170
Jun 20, 2 AM $89.4
-0.42%
$58.48 million $132