Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgevana Staked SOL Historical Data

EDGESOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2025 $165.7
-2.71%
$108.53 million $426
Dec 11, 2025 $170.02
-0.30%
$111.36 million $15
Dec 10, 2025 $171.2
-0.66%
$112.13 million $18
Dec 9, 2025 $172.26
+3.55%
$112.82 million $79
Dec 8, 2025 $166.34
+1.63%
$108.94 million $2,337
Dec 7, 2025 $163.58
-1.29%
$107.13 million $34
Dec 6, 2025 $164.16
-1.09%
$107.51 million $1
Dec 5, 2025 $165.35
-4.64%
$108.29 million $209
Dec 4, 2025 $173.31
-4.16%
$113.51 million $1,460
Dec 3, 2025 $180.15
+4.12%
$117.99 million $207
Dec 2, 2025 $174.2
+10.33%
$114.09 million $37
Dec 1, 2025 $158.49
-5.79%
$104.92 million $6,326
Nov 30, 2025 $171.38
+1.26%
$112.81 million $53
Nov 29, 2025 $169.31
-1.20%
$111.77 million $33
Nov 28, 2025 $170.93
-2.60%
$113.6 million $109
Nov 27, 2025 $176.27
-0.88%
$116.09 million $8,204
Nov 26, 2025 $179
+3.05%
$117.94 million $8
Nov 25, 2025 $170.94
-1.21%
$114.99 million $31
Nov 24, 2025 $173.17
+6.20%
$114.68 million $66
Nov 23, 2025 $164.87
+3.64%
$107.7 million $4,098
Nov 22, 2025 $157.25
-1.64%
$105.29 million $76
Nov 21, 2025 $158.4
-4.96%
$105.52 million $2,512
Nov 20, 2025 $168.46
-0.80%
$111.02 million $28
Nov 19, 2025 $170.06
-2.82%
$112.57 million $8,864
Nov 18, 2025 $175.08
+7.90%
$116.03 million $53
Nov 17, 2025 $162.42
-4.97%
$107.52 million $41
Nov 16, 2025 $169.46
-2.50%
$112.5 million $48
Nov 15, 2025 $173.03
+0.16%
$115.18 million $8,320
Nov 14, 2025 $174.99
-3.28%
$113.43 million $74
Nov 13, 2025 $179.28
-5.82%
$120.09 million $881
Nov 12, 2025 $190.28
-0.82%
$126.14 million $458
Nov 11, 2025 $192.94
-7.45%
$127.72 million $5,411
Nov 10, 2025 $208.13
+2.07%
$137.77 million $4,783
Nov 9, 2025 $203.82
+3.75%
$134.92 million $608
Nov 8, 2025 $196.16
-2.68%
$129.85 million $166
Nov 7, 2025 $202.41
+5.35%
$133.99 million $1,114
Nov 6, 2025 $191.12
-5.40%
$126.52 million $228
Nov 5, 2025 $201.88
+4.46%
$133.64 million $9,261
Nov 4, 2025 $191.67
-6.92%
$126.88 million $1,227
Nov 3, 2025 $205.6
-11.22%
$136.1 million $5,776
Nov 2, 2025 $231.14
+0.02%
$153.01 million $485
Nov 1, 2025 $230.88
-0.76%
$152.83 million $3,716
Oct 31, 2025 $232.26
+1.95%
$153.73 million $342
Oct 30, 2025 $226.65
-5.91%
$150.98 million $5,274
Oct 29, 2025 $241.94
+0.42%
$160.16 million $30
Oct 28, 2025 $241.02
-2.12%
$159.55 million $5,499
Oct 27, 2025 $245.12
-1.21%
$162.26 million $63
Oct 26, 2025 $248.67
+3.51%
$164.61 million $5,427
Oct 25, 2025 $240.91
+0.51%
$159.47 million $5
Oct 24, 2025 $240.22
+1.55%
$158.65 million $5,257