Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgevana Staked SOL Historical Data

EDGESOL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 12 AM $107.53
-1.31%
$70.36 million $431
Apr 7, 11 PM $109.07
+1.83%
$71.37 million $436
Apr 7, 10 PM $107.47
+2.04%
$70.32 million $422
Apr 7, 9 PM $104.92
+0.72%
$68.65 million $417
Apr 7, 8 PM $104.42
+0.93%
$68.32 million $415
Apr 7, 7 PM $102.83
+1.43%
$67.28 million $429
Apr 7, 6 PM $101.5
-0.06%
$66.42 million $423
Apr 7, 5 PM $102.14
+1.71%
$66.83 million $421
Apr 7, 4 PM $100.09
+0.04%
$65.49 million $417
Apr 7, 3 PM $100.11
-0.04%
$65.5 million $23
Apr 7, 2 PM $100.18
-0.11%
$65.55 million $23
Apr 7, 1 PM $100.41
+0.05%
$65.7 million $23
Apr 7, 12 PM $100.48
-0.29%
$65.74 million $24
Apr 7, 11 AM $100.62
-0.45%
$65.84 million $23
Apr 7, 10 AM $101.7
-0.49%
$66.54 million $23
Apr 7, 9 AM $102.1
+0.38%
$66.81 million $23
Apr 7, 8 AM $101.74
+0.32%
$66.57 million $23
Apr 7, 7 AM $101.35
+0.30%
$66.31 million $23
Apr 7, 6 AM $100.88
-0.24%
$66.01 million $23
Apr 7, 5 AM $101.51
-0.21%
$66.42 million $24
Apr 7, 4 AM $101.31
-0.05%
$66.29 million $24
Apr 7, 3 AM $101.37
+0.07%
$66.33 million $24
Apr 7, 2 AM $101.2
-0.18%
$66.22 million $24
Apr 7, 1 AM $101.64
+0.12%
$66.5 million $24
Apr 7, 12 AM $101.46
-0.23%
$66.39 million $24
Apr 6, 11 PM $101.51
-0.99%
$66.42 million $24
Apr 6, 10 PM $103.42
-0.15%
$67.67 million $23
Apr 6, 9 PM $103.93
-0.28%
$68 million $23
Apr 6, 8 PM $104.27
+0.41%
$68.22 million $23
Apr 6, 7 PM $103.44
-0.18%
$67.68 million $3
Apr 6, 6 PM $103.9
+0.30%
$67.98 million $3
Apr 6, 5 PM $103.34
-1.11%
$67.62 million $3
Apr 6, 4 PM $104.11
-0.33%
$68.12 million $2
Apr 6, 3 PM $104.41
+0.39%
$68.32 million $2
Apr 6, 2 PM $104.78
+0.04%
$68.56 million $3
Apr 6, 1 PM $104.57
-0.12%
$68.42 million $2
Apr 6, 12 PM $104.54
-0.21%
$68.4 million $3
Apr 6, 11 AM $104.87
-0.16%
$68.62 million $3
Apr 6, 10 AM $104.96
+0.14%
$68.68 million $3
Apr 6, 9 AM $105.04
+0.87%
$68.73 million $3
Apr 6, 8 AM $103.92
+0.25%
$67.99 million $3
Apr 6, 7 AM $103.76
+0.37%
$67.89 million $3
Apr 6, 6 AM $103.92
-0.10%
$68 million $3
Apr 6, 5 AM $104.16
-0.09%
$68.15 million $3
Apr 6, 4 AM $104.05
-0.10%
$68.08 million $3
Apr 6, 3 AM $104.22
-0.53%
$68.19 million $3
Apr 6, 2 AM $104.74
+0.44%
$68.53 million $12
Apr 6, 12 AM $104.47
+0.66%
$68.36 million $12
Apr 5, 11 PM $103.76
+1.76%
$67.89 million $12
Apr 5, 10 PM $100.78
-0.49%
$65.94 million $12