Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgevana Staked SOL Historical Data

EDGESOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 AM $90.07
+0.72%
$58.92 million $408
Jun 24, 4 AM $89.06
-0.38%
$58.26 million $403
Jun 24, 3 AM $89.57
+0.07%
$58.59 million $405
Jun 24, 2 AM $89.47
-0.84%
$58.53 million $353
Jun 24, 1 AM $90.23
+0.27%
$59.02 million $354
Jun 24, 12 AM $89.85
+0.37%
$58.78 million $3
Jun 23, 11 PM $89.23
-0.08%
$58.37 million $3
Jun 23, 10 PM $89.53
+0.64%
$58.57 million $3
Jun 23, 9 PM $88.79
+0.25%
$58.08 million $3
Jun 23, 8 PM $88.65
+0.25%
$57.99 million $3
Jun 23, 7 PM $88.44
+0.05%
$57.86 million $3
Jun 23, 6 PM $88.49
-0.02%
$57.89 million $3
Jun 23, 5 PM $88.57
-0.06%
$57.94 million $3
Jun 23, 4 PM $88.83
+0.95%
$58.11 million $2
Jun 23, 3 PM $88.39
-0.66%
$57.82 million $2
Jun 23, 2 PM $89.14
+0.44%
$58.31 million $1
Jun 23, 1 PM $88.8
+0.09%
$58.09 million $133
Jun 23, 12 PM $88.85
-0.07%
$58.12 million $134
Jun 23, 11 AM $88.97
+0.80%
$58.2 million $134
Jun 23, 10 AM $88.44
-0.11%
$57.86 million $133
Jun 23, 9 AM $88.53
+0.39%
$57.91 million $134
Jun 23, 8 AM $88.41
-2.02%
$57.83 million $133
Jun 23, 7 AM $90.34
+0.03%
$59.1 million $482
Jun 23, 6 AM $90.22
-1.19%
$59.02 million $1,216
Jun 23, 5 AM $91.28
-0.91%
$59.71 million $1,237
Jun 23, 4 AM $92.29
-0.12%
$60.37 million $1,250
Jun 23, 3 AM $92.23
-0.20%
$60.33 million $1,250
Jun 23, 2 AM $92.4
+0.66%
$60.44 million $1,250
Jun 23, 1 AM $92.13
-0.09%
$60.27 million $1,250
Jun 23, 12 AM $92.04
-0.34%
$60.21 million $1,263
Jun 22, 11 PM $92.54
+0.24%
$60.53 million $1,333
Jun 22, 10 PM $92.2
-1.13%
$60.31 million $1,372
Jun 22, 9 PM $93.14
-0.43%
$60.93 million $1,448
Jun 22, 8 PM $93.5
+0.17%
$61.17 million $1,499
Jun 22, 7 PM $93.44
-0.47%
$61.12 million $1,541
Jun 22, 6 PM $94.2
+0.33%
$61.62 million $1,560
Jun 22, 5 PM $93.56
+0.10%
$61.2 million $1,608
Jun 22, 4 PM $93.4
-0.78%
$61.1 million $1,677
Jun 22, 3 PM $94.58
+0.01%
$61.87 million $1,735
Jun 22, 2 PM $94.53
-1.61%
$61.84 million $1,787
Jun 22, 1 PM $95.98
+0.40%
$62.79 million $1,683
Jun 22, 12 PM $95.62
+0.23%
$62.55 million $1,756
Jun 22, 11 AM $95.34
+0.57%
$62.36 million $1,747
Jun 22, 10 AM $94.64
-0.10%
$61.91 million $1,777
Jun 22, 9 AM $94.62
-0.38%
$61.9 million $1,840
Jun 22, 8 AM $94.8
-0.51%
$62.01 million $1,877
Jun 22, 7 AM $95.28
+0.68%
$62.33 million $1,529
Jun 22, 6 AM $94.72
-0.27%
$61.96 million $768
Jun 22, 5 AM $95.09
+0.37%
$62.21 million $812
Jun 22, 4 AM $94.53
-0.10%
$61.84 million $860