Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgevana Staked SOL Historical Data

EDGESOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2026 $132.67
-9.80%
$86.89 million $2,053
Jan 30, 2026 $147.35
-0.23%
$96.51 million $15
Jan 29, 2026 $147.88
-6.06%
$96.86 million $18
Jan 28, 2026 $157.83
-1.41%
$103.37 million $5
Jan 27, 2026 $160.07
+2.48%
$104.84 million $3
Jan 26, 2026 $156.49
+4.99%
$102.5 million $1,042
Jan 25, 2026 $149.16
-6.63%
$97.7 million $1,480
Jan 24, 2026 $160.04
+0.07%
$104.82 million $2
Jan 23, 2026 $159.98
-0.75%
$104.78 million $10
Jan 22, 2026 $161.25
-0.75%
$105.61 million $32
Jan 21, 2026 $163.68
+3.66%
$107.21 million $63
Jan 20, 2026 $158.29
-5.50%
$103.68 million $34
Jan 19, 2026 $167.41
-3.77%
$109.65 million $20
Jan 18, 2026 $173.96
-3.71%
$113.94 million $136
Jan 17, 2026 $180.32
-0.80%
$118.11 million $300
Jan 16, 2026 $181.97
+1.86%
$119.18 million $5
Jan 15, 2026 $178.5
-3.14%
$116.92 million $126
Jan 14, 2026 $183.87
+0.83%
$120.43 million $743
Jan 13, 2026 $181.81
+4.16%
$119.08 million $2,241
Jan 12, 2026 $174.38
-0.26%
$114.21 million $239
Jan 11, 2026 $174.67
+2.51%
$114.4 million $2,052
Jan 10, 2026 $170.03
-0.31%
$111.36 million $8
Jan 9, 2026 $170.38
-1.97%
$111.59 million $152
Jan 8, 2026 $173.65
+1.55%
$113.73 million $50
Jan 7, 2026 $171.07
-3.24%
$112.04 million $46
Jan 6, 2026 $176.71
+1.86%
$115.74 million $11
Jan 5, 2026 $173.85
+3.59%
$113.87 million $19
Jan 4, 2026 $167.89
+0.43%
$109.97 million $4
Jan 3, 2026 $167.12
+0.96%
$109.46 million $186
Jan 2, 2026 $165.96
+4.37%
$108.7 million $6
Jan 1, 2026 $157.97
+1.26%
$103.46 million $2
Dec 31, 2025 $155.95
-0.31%
$102.34 million $5
Dec 30, 2025 $155.49
+0.88%
$102.26 million $252
Dec 29, 2025 $154.37
-1.47%
$101.02 million $614
Dec 28, 2025 $154.84
-0.53%
$102.22 million $6,829
Dec 27, 2025 $155.77
+1.82%
$101.63 million $8
Dec 26, 2025 $152.71
+0.49%
$100.23 million $122
Dec 25, 2025 $153.61
+0.09%
$99.6 million $35
Dec 24, 2025 $154.09
-0.54%
$100.51 million $1,983
Dec 23, 2025 $154.64
-1.66%
$101.39 million $2,262
Dec 22, 2025 $156.75
-0.45%
$102.98 million $9
Dec 21, 2025 $156.32
-0.52%
$103.11 million $159
Dec 20, 2025 $157.33
-0.23%
$102.9 million $206
Dec 19, 2025 $158.52
+6.25%
$103.31 million $1,488
Dec 18, 2025 $149.84
-2.57%
$97.76 million $793
Dec 17, 2025 $153.08
-4.80%
$100.76 million $16
Dec 16, 2025 $160.97
+1.09%
$105.25 million $63
Dec 15, 2025 $157.53
-2.76%
$103.77 million $4,878
Dec 14, 2025 $162.19
-2.27%
$106.43 million $28
Dec 13, 2025 $165.69
+0.35%
$108.53 million $80