Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgevana Staked SOL Historical Data

EDGESOL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 AM $109.12
+0.30%
$71.4 million $444
Apr 14, 5 AM $109.01
+0.05%
$71.33 million $443
Apr 14, 4 AM $109.14
-0.37%
$71.41 million $442
Apr 14, 3 AM $109.61
-0.20%
$71.72 million $444
Apr 14, 2 AM $109.72
+0.21%
$71.79 million $444
Apr 14, 1 AM $109.47
+0.14%
$71.63 million $442
Apr 14, 12 AM $109.62
-0.02%
$71.73 million $511
Apr 13, 11 PM $109.88
+0.56%
$71.89 million $2,267
Apr 13, 10 PM $108.97
+2.00%
$71.3 million $2,252
Apr 13, 9 PM $106.76
-0.06%
$69.85 million $2,203
Apr 13, 8 PM $106.79
-0.22%
$69.88 million $2,208
Apr 13, 7 PM $106.84
+0.88%
$69.91 million $2,197
Apr 13, 6 PM $105.85
+0.04%
$69.26 million $2,180
Apr 13, 5 PM $105.86
-0.17%
$69.26 million $2,189
Apr 13, 4 PM $106.03
+0.86%
$69.37 million $2,190
Apr 13, 3 PM $105.07
-1.01%
$68.75 million $2,172
Apr 13, 2 PM $105.87
+0.07%
$69.27 million $2,196
Apr 13, 1 PM $105.16
+0.18%
$68.81 million $2,172
Apr 13, 12 PM $104.46
+0.23%
$68.35 million $2,156
Apr 13, 11 AM $104.14
+0.05%
$68.14 million $2,156
Apr 13, 10 AM $104.17
-0.04%
$68.16 million $2,152
Apr 13, 9 AM $104.21
+0.07%
$68.18 million $2,157
Apr 13, 8 AM $104.16
-0.31%
$68.15 million $1,744
Apr 13, 7 AM $104.36
-0.57%
$68.28 million $1,746
Apr 13, 6 AM $104.61
+0.56%
$68.45 million $1,751
Apr 13, 5 AM $103.85
-0.36%
$67.95 million $1,739
Apr 13, 4 AM $104.54
+0.19%
$68.4 million $1,747
Apr 13, 3 AM $104.25
+0.05%
$68.21 million $1,749
Apr 13, 2 AM $104.33
-0.27%
$68.26 million $1,753
Apr 13, 1 AM $104.38
+0.11%
$68.3 million $1,833
Apr 13, 12 AM $104.13
+0.32%
$68.13 million $1,760
Apr 12, 11 PM $103.66
-0.69%
$67.83 million $99
Apr 12, 10 PM $104.35
-0.81%
$68.28 million $100
Apr 12, 9 PM $105.31
+0.19%
$68.9 million $100
Apr 12, 8 PM $104.93
+0.67%
$68.66 million $101
Apr 12, 7 PM $104.43
-0.10%
$68.33 million $103
Apr 12, 6 PM $104.51
-0.06%
$68.38 million $104
Apr 12, 5 PM $104.34
+0.22%
$68.27 million $104
Apr 12, 4 PM $104.02
+0.14%
$68.06 million $103
Apr 12, 3 PM $103.81
+0.07%
$67.93 million $93
Apr 12, 2 PM $103.73
-0.54%
$67.87 million $94
Apr 12, 1 PM $104.35
-0.23%
$68.28 million $93
Apr 12, 12 PM $104.87
+0.21%
$68.62 million $93
Apr 12, 11 AM $104.75
+0.14%
$68.54 million $93
Apr 12, 10 AM $104.64
+0.10%
$68.47 million $93
Apr 12, 9 AM $104.58
-0.04%
$68.43 million $94
Apr 12, 8 AM $104.55
-0.16%
$68.41 million $94
Apr 12, 7 AM $104.81
+0.14%
$68.58 million $94
Apr 12, 6 AM $104.79
-0.08%
$68.56 million $94
Apr 12, 5 AM $104.69
-0.02%
$68.5 million $97