Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgevana Staked SOL Historical Data

EDGESOL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 8 AM $108.3
-0.12%
$70.85 million $437
Apr 16, 7 AM $108.66
-0.03%
$71.08 million $440
Apr 16, 6 AM $108.64
-0.07%
$71.07 million $438
Apr 16, 5 AM $108.7
+0.22%
$71.11 million $439
Apr 16, 4 AM $108.58
-0.01%
$71.05 million $439
Apr 16, 3 AM $108.7
+0.28%
$71.12 million $439
Apr 16, 2 AM $108.57
+0.60%
$71.04 million $432
Apr 16, 1 AM $108.02
-0.09%
$70.68 million $2,316
Apr 16, 12 AM $108.03
-0.05%
$70.69 million $2,320
Apr 15, 11 PM $108.04
-0.26%
$70.69 million $2,318
Apr 15, 10 PM $108.48
+0.53%
$70.98 million $2,327
Apr 15, 9 PM $107.92
-0.05%
$70.61 million $2,313
Apr 15, 8 PM $107.93
-0.81%
$70.62 million $2,317
Apr 15, 7 PM $108.91
+0.61%
$71.26 million $2,337
Apr 15, 6 PM $108.06
+0.23%
$70.7 million $2,319
Apr 15, 5 PM $107.8
+0.25%
$70.54 million $2,322
Apr 15, 4 PM $107.33
+0.34%
$70.23 million $2,308
Apr 15, 3 PM $106.69
-0.43%
$69.81 million $2,288
Apr 15, 2 PM $106.73
+0.55%
$69.84 million $1,881
Apr 15, 1 PM $106.2
-0.32%
$69.49 million $1,862
Apr 15, 12 PM $106.53
+0.16%
$69.71 million $1,864
Apr 15, 11 AM $106.12
+0.09%
$69.43 million $1,859
Apr 15, 10 AM $105.78
-0.04%
$69.21 million $1,855
Apr 15, 9 AM $105.78
-0.01%
$69.21 million $1,856
Apr 15, 8 AM $105.86
+0.25%
$69.27 million $1,859
Apr 15, 7 AM $105.39
-0.32%
$68.96 million $1,850
Apr 15, 6 AM $105.63
-0.11%
$69.11 million $1,854
Apr 15, 5 AM $105.77
-0.54%
$69.21 million $1,859
Apr 15, 4 AM $106.28
+0.16%
$69.54 million $1,866
Apr 15, 3 AM $106.08
+0.13%
$69.41 million $1,865
Apr 15, 2 AM $106.61
-0.24%
$69.76 million $1,877
Apr 15, 1 AM $106.63
+0.11%
$69.77 million $9
Apr 15, 12 AM $106.84
+0.28%
$69.9 million $9
Apr 14, 11 PM $106.59
+0.40%
$69.74 million $9
Apr 14, 10 PM $106.49
-0.09%
$69.68 million $10
Apr 14, 9 PM $106.48
-0.23%
$69.67 million $12
Apr 14, 8 PM $106.76
-0.17%
$69.86 million $11
Apr 14, 7 PM $107.1
-0.02%
$70.08 million $16
Apr 14, 6 PM $108.22
-0.28%
$70.81 million $15
Apr 14, 5 PM $108.59
+0.14%
$71.05 million $15
Apr 14, 4 PM $108.98
-0.57%
$71.31 million $14
Apr 14, 3 PM $108.87
-0.83%
$71.23 million $15
Apr 14, 2 PM $110.39
-0.46%
$72.23 million $15
Apr 14, 1 PM $109.72
+0.46%
$71.79 million $16
Apr 14, 12 PM $109.12
-0.17%
$71.4 million $17
Apr 14, 11 AM $109.32
-0.35%
$71.53 million $18
Apr 14, 10 AM $109.8
+0.31%
$71.84 million $15
Apr 14, 9 AM $109.54
-0.13%
$71.67 million $446
Apr 14, 8 AM $109.64
+0.25%
$71.74 million $446
Apr 14, 7 AM $109.28
+0.02%
$71.51 million $445