Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgevana Staked SOL Historical Data

EDGESOL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 AM $110.99
-0.41%
$72.61 million $16
Apr 18, 9 AM $111.32
-0.09%
$72.83 million $18
Apr 18, 8 AM $111.72
-0.83%
$73.09 million $19
Apr 18, 7 AM $112.67
-0.10%
$73.71 million $17
Apr 18, 6 AM $112.58
+0.05%
$73.65 million $17
Apr 18, 5 AM $112.51
-0.13%
$73.61 million $17
Apr 18, 4 AM $112.71
+0.12%
$73.73 million $17
Apr 18, 3 AM $113.03
-0.12%
$73.94 million $17
Apr 18, 2 AM $113.25
+0.19%
$74.09 million $17
Apr 18, 1 AM $113.15
-0.14%
$74.02 million $1,933
Apr 18, 12 AM $113.13
+0.05%
$74.01 million $1,932
Apr 17, 11 PM $113.08
-0.53%
$73.98 million $1,932
Apr 17, 10 PM $113.68
+0.20%
$74.37 million $1,944
Apr 17, 9 PM $113.37
+0.14%
$74.17 million $1,937
Apr 17, 8 PM $113.03
-0.50%
$73.95 million $1,932
Apr 17, 7 PM $113.61
+0.04%
$74.32 million $1,946
Apr 17, 6 PM $113.68
-0.16%
$74.37 million $1,944
Apr 17, 5 PM $113.98
-0.54%
$74.57 million $1,947
Apr 17, 4 PM $114.54
+0.33%
$74.93 million $1,959
Apr 17, 3 PM $113.92
-0.42%
$74.53 million $1,945
Apr 17, 2 PM $114.37
+0.14%
$74.82 million $1,952
Apr 17, 1 PM $114
+1.04%
$74.58 million $1,947
Apr 17, 12 PM $112.58
+0.26%
$73.65 million $1,917
Apr 17, 11 AM $112.17
+0.64%
$73.38 million $1,916
Apr 17, 10 AM $111.43
-1.29%
$72.9 million $1,907
Apr 17, 9 AM $112.71
-0.36%
$73.73 million $1,921
Apr 17, 8 AM $112.85
+0.65%
$73.83 million $1,921
Apr 17, 7 AM $112.14
+0.15%
$73.36 million $1,911
Apr 17, 6 AM $111.85
+0.39%
$73.17 million $1,903
Apr 17, 5 AM $111.52
-0.44%
$72.96 million $1,902
Apr 17, 4 AM $112.32
+0.58%
$73.48 million $1,912
Apr 17, 3 AM $111.74
-0.12%
$73.1 million $1,901
Apr 17, 2 AM $112.28
-0.18%
$73.45 million $19
Apr 17, 1 AM $113.25
+0.29%
$74.09 million $19
Apr 17, 12 AM $113.17
-0.28%
$74.03 million $19
Apr 16, 11 PM $113.27
-0.12%
$74.1 million $19
Apr 16, 10 PM $113.68
+0.53%
$74.37 million $19
Apr 16, 9 PM $113.81
-0.25%
$74.45 million $19
Apr 16, 8 PM $114.77
+0.78%
$75.08 million $19
Apr 16, 7 PM $112.98
+1.38%
$73.91 million $18
Apr 16, 6 PM $110.53
+0.95%
$72.31 million $16
Apr 16, 5 PM $109.32
-0.78%
$71.52 million $17
Apr 16, 4 PM $110.71
+0.25%
$72.43 million $16
Apr 16, 3 PM $110.18
+1.54%
$72.08 million $16
Apr 16, 2 PM $108.14
-0.18%
$70.74 million $439
Apr 16, 1 PM $108.9
+0.27%
$71.24 million $441
Apr 16, 12 PM $108.51
+0.39%
$70.99 million $438
Apr 16, 11 AM $108.24
-0.06%
$70.81 million $437
Apr 16, 10 AM $108.26
-0.31%
$70.83 million $437
Apr 16, 9 AM $108.53
+0.14%
$71 million $439