Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgevana Staked SOL Historical Data

EDGESOL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 PM $113.1
-0.39%
$73.99 million $4,743
Apr 22, 1 PM $113.46
+0.45%
$74.23 million $4,278
Apr 22, 12 PM $112.93
+0.39%
$73.88 million $3,732
Apr 22, 11 AM $112.61
+0.04%
$73.67 million $3,725
Apr 22, 10 AM $112.56
+0.00%
$73.64 million $3,588
Apr 22, 9 AM $112.56
+0.49%
$73.64 million $3,177
Apr 22, 8 AM $111.8
-0.33%
$73.14 million $3,149
Apr 22, 7 AM $112.22
+0.30%
$73.41 million $3,155
Apr 22, 6 AM $112.04
-0.01%
$73.3 million $2,934
Apr 22, 5 AM $112.13
+1.09%
$73.36 million $2,933
Apr 22, 4 AM $111.03
-0.13%
$72.63 million $2,902
Apr 22, 3 AM $111.16
-0.04%
$72.72 million $2,903
Apr 22, 2 AM $111.32
+1.29%
$72.82 million $2,897
Apr 22, 1 AM $110.12
+0.15%
$72.04 million $35
Apr 22, 12 AM $109.65
+0.50%
$71.74 million $36
Apr 21, 11 PM $109.1
+0.67%
$71.38 million $14
Apr 21, 10 PM $108.62
+0.12%
$71.06 million $14
Apr 21, 9 PM $108.9
-0.23%
$71.25 million $14
Apr 21, 8 PM $107.86
-0.71%
$70.56 million $14
Apr 21, 7 PM $108.81
+0.47%
$71.19 million $13
Apr 21, 6 PM $108.78
+0.43%
$71.16 million $16
Apr 21, 5 PM $109.25
-0.41%
$71.47 million $11
Apr 21, 4 PM $109.75
+0.45%
$71.8 million $10
Apr 21, 3 PM $109.35
-0.50%
$71.54 million $10
Apr 21, 2 PM $109.23
+0.31%
$71.46 million $9
Apr 21, 1 PM $108.88
-0.37%
$71.23 million $9
Apr 21, 12 PM $109.45
-0.17%
$71.6 million $9
Apr 21, 11 AM $109.72
+0.16%
$71.78 million $9
Apr 21, 10 AM $109.55
+0.35%
$71.67 million $7
Apr 21, 9 AM $109.22
-0.15%
$71.46 million $7
Apr 21, 8 AM $109.26
+0.06%
$71.48 million $7
Apr 21, 7 AM $108.97
-0.12%
$71.29 million $7
Apr 21, 6 AM $109.11
-0.02%
$71.38 million $8
Apr 21, 5 AM $108.94
+0.44%
$71.27 million $8
Apr 21, 4 AM $108.59
-0.25%
$71.04 million $8
Apr 21, 3 AM $108.55
-0.21%
$71.02 million $8
Apr 21, 2 AM $108.69
-0.45%
$71.1 million $9
Apr 21, 1 AM $109.08
+0.17%
$71.36 million $10
Apr 21, 12 AM $108.72
+0.02%
$71.12 million $9
Apr 20, 11 PM $108.84
-0.45%
$71.2 million $9
Apr 20, 10 PM $109.43
+0.24%
$71.59 million $9
Apr 20, 9 PM $109.62
+0.20%
$71.71 million $12
Apr 20, 8 PM $109.37
-0.05%
$71.55 million $12
Apr 20, 7 PM $109.62
+0.14%
$71.71 million $12
Apr 20, 6 PM $109.52
+0.26%
$71.65 million $9
Apr 20, 5 PM $108.83
-0.20%
$71.2 million $13
Apr 20, 4 PM $109.07
+0.13%
$71.36 million $13
Apr 20, 3 PM $108.72
+0.46%
$71.12 million $14
Apr 20, 2 PM $108.21
-0.38%
$70.79 million $442
Apr 20, 1 PM $108.65
-0.02%
$71.08 million $441