Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgevana Staked SOL Historical Data

EDGESOL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 4 PM $109.95
-0.13%
$71.93 million $200
Apr 24, 3 PM $109.71
+0.02%
$71.78 million $199
Apr 24, 2 PM $109.7
-0.02%
$71.77 million $199
Apr 24, 1 PM $109.92
-0.11%
$71.91 million $199
Apr 24, 12 PM $110.13
+0.27%
$72.05 million $200
Apr 24, 11 AM $109.84
+0.66%
$71.85 million $201
Apr 24, 10 AM $109.04
+0.30%
$71.34 million $198
Apr 24, 9 AM $108.69
-0.22%
$71.11 million $198
Apr 24, 8 AM $108.87
-0.02%
$71.22 million $199
Apr 24, 7 AM $108.83
-0.10%
$71.2 million $199
Apr 24, 6 AM $108.89
-0.16%
$71.24 million $199
Apr 24, 5 AM $108.71
-0.17%
$71.12 million $193
Apr 24, 4 AM $108.86
-0.23%
$71.22 million $192
Apr 24, 3 AM $109.03
-0.60%
$71.33 million $192
Apr 24, 2 AM $109.69
-0.13%
$71.76 million $193
Apr 24, 1 AM $109.59
-0.32%
$71.69 million $197
Apr 24, 12 AM $109.89
+0.08%
$71.89 million $198
Apr 23, 11 PM $109.69
-0.13%
$71.76 million $198
Apr 23, 10 PM $109.53
+0.11%
$71.66 million $61
Apr 23, 9 PM $109.09
+0.07%
$71.37 million $61
Apr 23, 8 PM $108.94
+0.12%
$71.27 million $61
Apr 23, 7 PM $108.64
-0.21%
$71.07 million $41
Apr 23, 6 PM $108.84
+0.54%
$71.2 million $19
Apr 23, 5 PM $108.02
-1.54%
$70.67 million $14
Apr 23, 4 PM $109.68
-0.23%
$71.75 million $157
Apr 23, 3 PM $110.09
+0.33%
$72.02 million $298
Apr 23, 2 PM $109.55
+0.30%
$71.67 million $297
Apr 23, 1 PM $109.38
-0.01%
$71.55 million $890
Apr 23, 12 PM $109.65
+0.29%
$71.74 million $1,266
Apr 23, 11 AM $109.2
+0.29%
$71.44 million $1,258
Apr 23, 10 AM $108.91
-0.10%
$71.25 million $1,794
Apr 23, 9 AM $109.08
-0.14%
$71.36 million $1,799
Apr 23, 8 AM $109.11
-0.36%
$71.38 million $1,802
Apr 23, 7 AM $109.67
-0.08%
$71.75 million $2,032
Apr 23, 6 AM $109.6
+0.19%
$71.7 million $2,033
Apr 23, 5 AM $109.14
-0.30%
$71.4 million $2,028
Apr 23, 4 AM $109.46
+0.16%
$71.61 million $2,030
Apr 23, 3 AM $109.21
-0.30%
$71.45 million $2,028
Apr 23, 2 AM $109.46
-0.63%
$71.61 million $2,035
Apr 23, 1 AM $110.07
-0.54%
$72.01 million $4,878
Apr 23, 12 AM $110.63
-0.21%
$72.38 million $4,909
Apr 22, 11 PM $110.85
-0.47%
$72.52 million $4,933
Apr 22, 10 PM $111.36
-0.16%
$72.85 million $4,960
Apr 22, 9 PM $111.52
+0.45%
$72.96 million $4,960
Apr 22, 8 PM $111.2
-0.04%
$72.75 million $4,948
Apr 22, 7 PM $111.38
-0.99%
$72.86 million $4,961
Apr 22, 6 PM $112.38
+0.24%
$73.52 million $4,999
Apr 22, 5 PM $111.98
+0.26%
$73.26 million $4,988
Apr 22, 4 PM $111.99
-0.57%
$73.27 million $4,846
Apr 22, 3 PM $112.49
-0.50%
$73.59 million $4,725