Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgevana Staked SOL Historical Data

EDGESOL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 PM $106.85
-0.08%
$69.9 million $379
Apr 28, 7 PM $106.94
+0.26%
$69.96 million $378
Apr 28, 6 PM $106.68
-0.07%
$69.79 million $379
Apr 28, 5 PM $106.7
+0.28%
$69.81 million $377
Apr 28, 4 PM $106.44
+0.14%
$69.64 million $377
Apr 28, 3 PM $106.3
+0.22%
$69.54 million $377
Apr 28, 2 PM $105.92
-0.93%
$69.29 million $320
Apr 28, 1 PM $106.66
-0.02%
$69.78 million $256
Apr 28, 12 PM $106.4
-0.01%
$69.61 million $204
Apr 28, 11 AM $106.53
-0.02%
$69.69 million $190
Apr 28, 10 AM $106.83
+0.14%
$69.89 million $190
Apr 28, 9 AM $106.85
-0.03%
$69.9 million $190
Apr 28, 8 AM $107.4
+0.52%
$70.26 million $191
Apr 28, 7 AM $107.08
-0.19%
$70.05 million $123
Apr 28, 6 AM $107.35
-0.17%
$70.23 million $9
Apr 28, 5 AM $107.27
+0.28%
$70.18 million $10
Apr 28, 4 AM $107.34
+0.11%
$70.22 million $10
Apr 28, 3 AM $107.25
+0.00%
$70.17 million $9
Apr 28, 2 AM $107.39
-0.37%
$70.26 million $84
Apr 28, 1 AM $107.83
-0.45%
$70.54 million $229
Apr 28, 12 AM $108.07
+0.05%
$70.7 million $322
Apr 27, 11 PM $107.91
+0.07%
$70.6 million $391
Apr 27, 10 PM $107.75
+0.10%
$70.49 million $399
Apr 27, 9 PM $107.71
+0.32%
$70.46 million $451
Apr 27, 8 PM $107.48
+0.23%
$70.31 million $529
Apr 27, 7 PM $107.17
-0.70%
$70.11 million $556
Apr 27, 6 PM $107.88
+0.00%
$70.58 million $667
Apr 27, 5 PM $107.94
+0.23%
$70.62 million $729
Apr 27, 4 PM $107.32
-0.04%
$70.21 million $794
Apr 27, 3 PM $107.57
-1.46%
$70.38 million $794
Apr 27, 2 PM $109.19
+0.84%
$71.43 million $811
Apr 27, 1 PM $108.75
+0.23%
$71.15 million $858
Apr 27, 12 PM $108.38
-0.26%
$70.9 million $858
Apr 27, 11 AM $108.59
-0.05%
$71.04 million $860
Apr 27, 10 AM $108.64
-0.26%
$71.07 million $860
Apr 27, 9 AM $108.85
+0.04%
$71.21 million $860
Apr 27, 8 AM $108.7
-0.28%
$71.11 million $859
Apr 27, 7 AM $108.91
-0.39%
$71.25 million $862
Apr 27, 6 AM $109.29
-0.24%
$71.5 million $867
Apr 27, 5 AM $109.65
-1.78%
$71.73 million $873
Apr 27, 4 AM $111.76
-0.22%
$73.11 million $886
Apr 27, 3 AM $111.99
+0.27%
$73.27 million $888
Apr 27, 2 AM $111.79
-0.09%
$73.13 million $800
Apr 27, 1 AM $111.57
+0.59%
$72.99 million $649
Apr 27, 12 AM $110.62
-0.23%
$72.37 million $552
Apr 26, 11 PM $110.57
-0.03%
$72.34 million $484
Apr 26, 10 PM $110.34
+0.19%
$72.18 million $470
Apr 26, 9 PM $110.32
-0.26%
$72.17 million $415
Apr 26, 8 PM $110.53
-0.10%
$72.31 million $334
Apr 26, 7 PM $110.67
+0.02%
$72.4 million $306