Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgevana Staked SOL Historical Data

EDGESOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 AM $90.86
+1.37%
$59.44 million $1,267
Jun 26, 6 AM $89.64
+2.03%
$58.64 million $1,175
Jun 26, 5 AM $87.65
+0.14%
$57.33 million $1,114
Jun 26, 4 AM $87.48
-0.16%
$57.23 million $1,140
Jun 26, 3 AM $87.13
+2.38%
$56.99 million $1,172
Jun 26, 2 AM $85.4
-1.24%
$55.86 million $1,075
Jun 26, 1 AM $86.59
-0.57%
$56.65 million $1,090
Jun 26, 12 AM $87.25
+0.27%
$57.07 million $1,106
Jun 25, 11 PM $87.19
+0.99%
$57.04 million $1,064
Jun 25, 10 PM $86.31
-0.05%
$56.46 million $1,015
Jun 25, 9 PM $86.07
+1.12%
$56.3 million $976
Jun 25, 8 PM $85.2
+0.27%
$55.74 million $909
Jun 25, 7 PM $84.92
-0.17%
$55.55 million $848
Jun 25, 6 PM $85
-1.35%
$55.6 million $830
Jun 25, 5 PM $85.89
+1.33%
$56.19 million $801
Jun 25, 4 PM $84.71
-0.53%
$55.42 million $870
Jun 25, 3 PM $84.63
-0.91%
$55.36 million $809
Jun 25, 2 PM $85.01
+2.68%
$55.61 million $730
Jun 25, 1 PM $84.85
-3.34%
$55.51 million $661
Jun 25, 12 PM $87.99
+0.43%
$57.56 million $645
Jun 25, 11 AM $87.54
-0.31%
$57.26 million $594
Jun 25, 10 AM $87.81
-0.80%
$57.44 million $597
Jun 25, 9 AM $88.62
-0.12%
$57.97 million $539
Jun 25, 8 AM $88.85
-0.46%
$58.12 million $517
Jun 25, 7 AM $89.18
-0.08%
$58.34 million $483
Jun 25, 6 AM $89.22
+0.48%
$58.36 million $470
Jun 25, 5 AM $88.75
+0.92%
$58.06 million $461
Jun 25, 4 AM $87.35
+0.41%
$57.14 million $380
Jun 25, 3 AM $86.88
-0.20%
$56.83 million $360
Jun 25, 2 AM $87
-0.33%
$56.91 million $360
Jun 25, 1 AM $87.17
+0.21%
$57.02 million $337
Jun 25, 12 AM $87.12
-0.34%
$56.99 million $622
Jun 24, 11 PM $87.46
+0.40%
$57.21 million $609
Jun 24, 10 PM $87.24
+0.00%
$57.07 million $608
Jun 24, 9 PM $87.14
+0.03%
$57.01 million $605
Jun 24, 8 PM $86.77
+2.55%
$56.76 million $604
Jun 24, 7 PM $84.72
-0.03%
$55.42 million $588
Jun 24, 6 PM $85
+1.62%
$55.61 million $590
Jun 24, 5 PM $84.13
-2.30%
$55.04 million $563
Jun 24, 4 PM $86.88
+0.18%
$56.83 million $399
Jun 24, 3 PM $87.48
-1.49%
$57.23 million $403
Jun 24, 2 PM $88.77
+0.16%
$58.07 million $406
Jun 24, 1 PM $88.85
-0.78%
$58.12 million $405
Jun 24, 12 PM $89.68
-0.22%
$58.66 million $410
Jun 24, 11 AM $89.04
+0.21%
$58.25 million $403
Jun 24, 10 AM $88.88
-0.22%
$58.14 million $404
Jun 24, 9 AM $89.1
-0.15%
$58.29 million $405
Jun 24, 8 AM $89.32
+0.10%
$58.43 million $405
Jun 24, 7 AM $89.31
-0.39%
$58.43 million $406
Jun 24, 6 AM $89.87
-0.08%
$58.79 million $408