Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgevana Staked SOL Historical Data

EDGESOL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 AM $107.16
-0.43%
$70.1 million $3
May 2, 11 PM $107.65
-0.01%
$70.43 million $3
May 2, 10 PM $107.57
-0.41%
$70.37 million $3,273
May 2, 9 PM $108.06
+0.64%
$70.7 million $3,286
May 2, 8 PM $107.34
-0.09%
$70.22 million $3,270
May 2, 7 PM $107.49
+0.12%
$70.32 million $3,273
May 2, 6 PM $107.42
+0.17%
$70.27 million $3,268
May 2, 5 PM $107.25
-0.11%
$70.16 million $3,267
May 2, 4 PM $107.35
+0.18%
$70.23 million $3,269
May 2, 3 PM $107.15
-0.02%
$70.1 million $3,265
May 2, 2 PM $107.24
+0.18%
$70.16 million $3,265
May 2, 1 PM $106.99
-0.11%
$70 million $3,265
May 2, 12 PM $106.92
+0.25%
$69.95 million $3,264
May 2, 11 AM $106.55
-0.41%
$69.71 million $3,243
May 2, 10 AM $106.99
-0.17%
$70 million $3,250
May 2, 9 AM $107.13
+0.15%
$70.09 million $3,269
May 2, 8 AM $106.78
+0.04%
$69.86 million $3,251
May 2, 7 AM $106.8
+0.06%
$69.87 million $3,252
May 2, 6 AM $106.66
-0.12%
$69.78 million $3,247
May 2, 5 AM $106.7
+0.08%
$69.81 million $3,248
May 2, 4 AM $106.7
-0.16%
$69.8 million $3,250
May 2, 3 AM $106.97
-0.09%
$69.98 million $3,256
May 2, 2 AM $107.02
-0.08%
$70.02 million $3,259
May 2, 1 AM $107
+0.16%
$70 million $3,258
May 2, 12 AM $106.77
+0.04%
$69.85 million $3,245
May 1, 11 PM $106.85
-0.14%
$69.9 million $3,250
May 1, 10 PM $106.82
+0.27%
$69.88 million $1
May 1, 9 PM $106.47
-0.38%
$69.65 million $2
May 1, 8 PM $106.92
-0.09%
$69.95 million $2
May 1, 7 PM $107.27
-0.02%
$70.18 million $2
May 1, 6 PM $107.39
+0.23%
$70.25 million $2
May 1, 5 PM $107.29
-0.30%
$70.19 million $2
May 1, 4 PM $107.75
+0.21%
$70.49 million $2
May 1, 3 PM $107.52
+0.15%
$70.34 million $2
May 1, 2 PM $107.88
+0.29%
$70.58 million $2
May 1, 1 PM $107.52
-0.10%
$70.34 million $2
May 1, 12 PM $107.38
+0.26%
$70.25 million $2
May 1, 11 AM $106.98
-0.11%
$69.99 million $4
May 1, 10 AM $107.13
-0.03%
$70.08 million $4
May 1, 9 AM $107.37
+0.08%
$70.24 million $4
May 1, 8 AM $107.1
+0.26%
$70.06 million $4
May 1, 7 AM $106.92
-0.23%
$69.94 million $5
May 1, 6 AM $107.1
-0.06%
$70.07 million $5
May 1, 5 AM $107.17
+0.26%
$70.11 million $4
May 1, 4 AM $106.97
-0.30%
$69.98 million $5
May 1, 3 AM $106.55
+0.07%
$69.71 million $5
May 1, 2 AM $106.6
+0.29%
$69.74 million $5
May 1, 1 AM $106.19
-0.13%
$69.47 million $5
May 1, 12 AM $106.21
+0.25%
$69.48 million $5
Apr 30, 11 PM $105.85
+0.22%
$69.25 million $102