Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgevana Staked SOL Historical Data

EDGESOL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 AM $107.69
+0.12%
$70.45 million $19
May 5, 1 AM $107.6
+0.24%
$70.39 million $20
May 5, 12 AM $107.34
-0.03%
$70.22 million $19
May 4, 11 PM $107.38
-0.16%
$70.25 million $3,880
May 4, 10 PM $107.53
-0.22%
$70.35 million $3,887
May 4, 9 PM $107.71
+0.36%
$70.46 million $3,889
May 4, 8 PM $107.36
-0.40%
$70.23 million $3,882
May 4, 7 PM $107.77
-0.26%
$70.5 million $3,898
May 4, 6 PM $108.08
-0.31%
$70.7 million $3,911
May 4, 5 PM $108.23
+0.34%
$70.81 million $3,912
May 4, 4 PM $107.97
+0.29%
$70.63 million $3,903
May 4, 3 PM $107.61
-0.95%
$70.4 million $3,897
May 4, 2 PM $108.36
+0.95%
$70.89 million $3,914
May 4, 1 PM $107.47
+0.14%
$70.31 million $3,893
May 4, 12 PM $107.23
+0.10%
$70.15 million $3,884
May 4, 11 AM $107.17
-0.11%
$70.11 million $3,881
May 4, 10 AM $107.22
-1.22%
$70.15 million $3,858
May 4, 9 AM $108.38
+0.17%
$70.9 million $3,917
May 4, 8 AM $108.19
-0.21%
$70.78 million $3,916
May 4, 7 AM $108.19
-0.09%
$70.78 million $3,921
May 4, 6 AM $108.11
-0.82%
$70.73 million $3,916
May 4, 5 AM $108.96
-0.43%
$71.28 million $3,933
May 4, 4 AM $109.46
+0.49%
$71.61 million $3,945
May 4, 3 AM $108.85
-0.12%
$71.21 million $4,349
May 4, 2 AM $109
+1.18%
$71.31 million $4,363
May 4, 1 AM $107.43
+0.82%
$70.28 million $4,289
May 4, 12 AM $106.52
-0.54%
$69.69 million $4,258
May 3, 11 PM $107.22
-0.76%
$70.14 million $437
May 3, 10 PM $108.1
+0.71%
$70.72 million $439
May 3, 9 PM $107.39
-0.22%
$70.26 million $438
May 3, 8 PM $107.82
+0.11%
$70.54 million $439
May 3, 7 PM $107.68
+0.15%
$70.44 million $431
May 3, 6 PM $107.43
-0.05%
$70.28 million $430
May 3, 5 PM $107.51
+0.15%
$70.33 million $431
May 3, 4 PM $107.41
+0.02%
$70.27 million $430
May 3, 3 PM $107.49
-0.19%
$70.32 million $431
May 3, 2 PM $107.6
+0.24%
$70.4 million $423
May 3, 1 PM $107.35
+0.06%
$70.23 million $422
May 3, 12 PM $107.35
+0.18%
$70.23 million $424
May 3, 11 AM $107.22
+0.23%
$70.15 million $423
May 3, 10 AM $107.15
-0.02%
$70.1 million $424
May 3, 9 AM $107.22
+0.14%
$70.14 million $423
May 3, 8 AM $107.05
-0.07%
$70.04 million $423
May 3, 7 AM $107.13
+0.15%
$70.09 million $423
May 3, 6 AM $106.53
-0.28%
$69.69 million $422
May 3, 5 AM $106.84
+0.14%
$69.89 million $422
May 3, 4 AM $106.62
+0.06%
$69.75 million $421
May 3, 3 AM $106.68
+0.04%
$69.79 million $3
May 3, 2 AM $106.78
-0.11%
$69.85 million $3
May 3, 1 AM $107.15
-0.17%
$70.1 million $3