Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgevana Staked SOL Historical Data

EDGESOL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 AM $112.45
+0.12%
$73.57 million $655
May 7, 3 AM $112.1
-0.18%
$73.34 million $786
May 7, 2 AM $112.27
-0.30%
$73.45 million $921
May 7, 1 AM $112.77
-0.10%
$73.78 million $932
May 7, 12 AM $113.02
-0.55%
$73.94 million $944
May 6, 11 PM $113.56
-0.10%
$74.29 million $1,037
May 6, 10 PM $113.73
-0.41%
$74.4 million $1,038
May 6, 9 PM $114.22
+0.61%
$74.72 million $1,044
May 6, 8 PM $113.85
+0.14%
$74.48 million $1,046
May 6, 7 PM $113.53
+0.03%
$74.27 million $1,041
May 6, 6 PM $113.24
-0.04%
$74.08 million $1,039
May 6, 5 PM $113.56
-0.29%
$74.29 million $1,042
May 6, 4 PM $113.52
+0.07%
$74.27 million $1,039
May 6, 3 PM $113.1
-0.02%
$73.99 million $1,048
May 6, 2 PM $112.88
+0.08%
$73.85 million $1,043
May 6, 1 PM $113.14
-1.26%
$74.02 million $1,046
May 6, 12 PM $114.52
+0.12%
$74.92 million $1,058
May 6, 11 AM $114.48
+0.31%
$74.89 million $1,057
May 6, 10 AM $114.19
+0.52%
$74.7 million $1,055
May 6, 9 AM $113.61
+0.71%
$74.32 million $801
May 6, 8 AM $112.6
+0.54%
$73.66 million $719
May 6, 7 AM $111.95
+0.43%
$73.24 million $603
May 6, 6 AM $111.44
+0.10%
$72.91 million $445
May 6, 5 AM $111.01
+0.09%
$72.62 million $382
May 6, 4 AM $111
-0.31%
$72.61 million $496
May 6, 3 AM $111.5
+0.96%
$72.94 million $364
May 6, 2 AM $110.23
-0.52%
$72.11 million $230
May 6, 1 AM $110.66
+0.62%
$72.4 million $223
May 6, 12 AM $110.06
-0.02%
$72 million $214
May 5, 11 PM $109.92
-0.28%
$71.91 million $127
May 5, 10 PM $110.46
+0.06%
$72.26 million $128
May 5, 9 PM $110.31
-0.25%
$72.17 million $124
May 5, 8 PM $110.84
+0.46%
$72.51 million $124
May 5, 7 PM $110.14
+0.63%
$72.05 million $123
May 5, 6 PM $109.36
+0.34%
$71.54 million $122
May 5, 5 PM $109.04
+0.24%
$71.34 million $122
May 5, 4 PM $108.77
-0.36%
$71.16 million $124
May 5, 3 PM $109.22
+0.33%
$71.45 million $114
May 5, 2 PM $109.03
-0.32%
$71.33 million $114
May 5, 1 PM $109.18
+0.40%
$71.43 million $114
May 5, 12 PM $108.73
+0.22%
$71.13 million $113
May 5, 11 AM $108.37
+0.18%
$70.9 million $113
May 5, 10 AM $108.36
+0.39%
$70.89 million $113
May 5, 9 AM $107.76
-0.38%
$70.5 million $116
May 5, 8 AM $108.11
-0.22%
$70.73 million $117
May 5, 7 AM $108.45
+0.43%
$70.95 million $117
May 5, 6 AM $108.07
-0.26%
$70.7 million $117
May 5, 5 AM $108.2
-0.02%
$70.79 million $127
May 5, 4 AM $108.23
+0.09%
$70.8 million $19
May 5, 3 AM $107.78
-0.13%
$70.51 million $19