Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgevana Staked SOL Historical Data

EDGESOL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 AM $119.22
-0.14%
$77.99 million $138
May 9, 5 AM $119.1
-0.29%
$77.92 million $138
May 9, 4 AM $120.04
+0.55%
$78.53 million $137
May 9, 3 AM $119.16
-0.13%
$77.95 million $137
May 9, 2 AM $119.45
+0.40%
$78.14 million $136
May 9, 1 AM $118.53
+0.35%
$77.54 million $135
May 9, 12 AM $118.08
+0.84%
$77.25 million $135
May 8, 11 PM $117.31
-0.55%
$76.75 million $134
May 8, 10 PM $117.93
+0.06%
$77.15 million $135
May 8, 9 PM $117.65
-0.18%
$76.96 million $134
May 8, 8 PM $117.91
-0.17%
$77.14 million $135
May 8, 7 PM $118.13
+0.21%
$77.28 million $136
May 8, 6 PM $117.89
+0.90%
$77.13 million $135
May 8, 5 PM $116.91
+2.20%
$76.48 million $132
May 8, 4 PM $114.37
+0.38%
$74.82 million $128
May 8, 3 PM $113.55
-0.25%
$74.28 million $125
May 8, 2 PM $113.73
+0.97%
$74.4 million $125
May 8, 1 PM $112.74
-0.37%
$73.75 million $125
May 8, 12 PM $113.12
-0.06%
$74 million $125
May 8, 11 AM $113.2
+0.02%
$74.05 million $126
May 8, 10 AM $113.15
+0.22%
$74.02 million $121
May 8, 9 AM $113
-0.01%
$73.92 million $122
May 8, 8 AM $112.76
+0.29%
$73.77 million $122
May 8, 7 AM $112.11
-0.19%
$73.34 million $121
May 8, 6 AM $112.53
-0.05%
$73.62 million $6
May 8, 5 AM $112.72
+0.18%
$73.74 million $7
May 8, 4 AM $112.77
+0.09%
$73.77 million $7
May 8, 3 AM $112.41
-0.12%
$73.54 million $7
May 8, 2 AM $112.01
-0.47%
$73.28 million $7
May 8, 1 AM $112.5
-0.15%
$73.6 million $7
May 8, 12 AM $112.95
+0.10%
$73.89 million $7
May 7, 11 PM $112.61
+0.25%
$73.67 million $7
May 7, 10 PM $112.42
+0.03%
$73.55 million $7
May 7, 9 PM $112.34
-0.69%
$73.49 million $7
May 7, 8 PM $113.05
-0.03%
$73.96 million $7
May 7, 7 PM $112.83
-0.22%
$73.82 million $7
May 7, 6 PM $113.42
+0.37%
$74.2 million $7
May 7, 5 PM $112.79
-0.37%
$73.79 million $7
May 7, 4 PM $112.7
-0.26%
$73.73 million $7
May 7, 3 PM $112.75
+0.24%
$73.76 million $8
May 7, 2 PM $113.1
-0.05%
$73.99 million $8
May 7, 1 PM $114.12
-0.39%
$74.66 million $8
May 7, 12 PM $114.75
+0.45%
$75.07 million $8
May 7, 11 AM $114.2
+0.39%
$74.71 million $7
May 7, 10 AM $113.6
-0.42%
$74.32 million $7
May 7, 9 AM $114.11
-0.11%
$74.65 million $253
May 7, 8 AM $114.38
-0.79%
$74.83 million $331
May 7, 7 AM $115.11
+1.36%
$75.31 million $516
May 7, 6 AM $113.5
+0.40%
$74.25 million $597
May 7, 5 AM $113.05
+0.53%
$73.96 million $659