Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgevana Staked SOL Historical Data

EDGESOL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $121.09
-0.53%
$79.22 million $13
May 11, 7 AM $121.81
-0.31%
$79.69 million $13
May 11, 6 AM $122.38
+0.21%
$80.06 million $13
May 11, 5 AM $121.71
+0.30%
$79.62 million $13
May 11, 4 AM $120.83
+0.05%
$79.05 million $11
May 11, 3 AM $120.77
-0.85%
$79.01 million $11
May 11, 2 AM $122.42
-0.07%
$80.09 million $5
May 11, 1 AM $122.06
-0.79%
$79.85 million $5
May 11, 12 AM $122.96
-0.31%
$80.44 million $5
May 10, 11 PM $122.95
+0.40%
$80.44 million $131
May 10, 10 PM $122.46
+0.63%
$80.11 million $131
May 10, 9 PM $121.34
-0.46%
$79.38 million $129
May 10, 8 PM $123.22
+0.01%
$80.61 million $138
May 10, 7 PM $123.29
+0.07%
$80.66 million $138
May 10, 6 PM $123.35
+0.90%
$80.7 million $138
May 10, 5 PM $122.16
+0.89%
$79.92 million $138
May 10, 4 PM $120.71
+0.00%
$78.97 million $136
May 10, 3 PM $120.63
+0.96%
$78.92 million $137
May 10, 2 PM $119.57
-0.06%
$78.23 million $136
May 10, 1 PM $119.5
+0.19%
$78.17 million $136
May 10, 12 PM $119.15
+0.00%
$77.95 million $135
May 10, 11 AM $119
-0.17%
$77.85 million $137
May 10, 10 AM $119.7
-0.67%
$78.31 million $137
May 10, 9 AM $120.53
+0.62%
$78.85 million $138
May 10, 8 AM $119.94
+0.54%
$78.47 million $136
May 10, 7 AM $119.54
+0.10%
$78.2 million $136
May 10, 6 AM $119.34
+0.07%
$78.07 million $136
May 10, 5 AM $119.75
+0.63%
$78.34 million $136
May 10, 4 AM $119.18
-0.12%
$77.97 million $137
May 10, 3 AM $118.71
-0.14%
$77.66 million $137
May 10, 2 AM $118.87
+0.32%
$77.77 million $136
May 10, 1 AM $118.81
-0.45%
$77.73 million $139
May 10, 12 AM $118.74
+0.04%
$77.68 million $137
May 9, 11 PM $119.16
+0.22%
$77.96 million $15
May 9, 10 PM $119.2
-0.06%
$77.98 million $15
May 9, 9 PM $119.36
-0.25%
$78.08 million $15
May 9, 8 PM $119.25
-0.24%
$78.01 million $7
May 9, 7 PM $118.93
-1.03%
$77.81 million $7
May 9, 6 PM $119.5
+0.48%
$78.18 million $8
May 9, 5 PM $118.63
+0.13%
$77.61 million $8
May 9, 4 PM $119.26
+0.94%
$78.02 million $9
May 9, 3 PM $117.96
-0.54%
$77.17 million $11
May 9, 2 PM $119.82
+1.02%
$78.39 million $11
May 9, 1 PM $119.35
-0.69%
$78.08 million $12
May 9, 12 PM $119.31
-0.95%
$78.05 million $12
May 9, 11 AM $119.07
-0.59%
$77.9 million $10
May 9, 10 AM $118.84
-1.52%
$77.75 million $15
May 9, 9 AM $119.8
+0.77%
$78.37 million $15
May 9, 8 AM $119.03
-0.51%
$77.87 million $15
May 9, 7 AM $119.93
+0.97%
$78.46 million $15