Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgevana Staked SOL Historical Data

EDGESOL Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 AM $121.86
-0.26%
$79.72 million $12
May 13, 9 AM $122.23
+0.15%
$79.97 million $19
May 13, 8 AM $121.65
+0.16%
$79.59 million $19
May 13, 7 AM $121.55
-0.05%
$79.52 million $19
May 13, 6 AM $121.58
-0.04%
$79.54 million $471
May 13, 5 AM $121.61
-0.32%
$79.56 million $472
May 13, 4 AM $122.11
+0.15%
$79.89 million $476
May 13, 3 AM $121.92
+0.24%
$79.76 million $473
May 13, 2 AM $121.61
+0.00%
$79.56 million $473
May 13, 1 AM $121.69
+0.86%
$79.61 million $473
May 13, 12 AM $120.74
+0.16%
$78.99 million $470
May 12, 11 PM $120.68
-0.17%
$78.95 million $471
May 12, 10 PM $121.05
+0.19%
$79.19 million $472
May 12, 9 PM $120.92
+0.01%
$79.11 million $472
May 12, 8 PM $120.95
+0.04%
$79.13 million $472
May 12, 7 PM $121.02
+0.16%
$79.17 million $470
May 12, 6 PM $120.8
+0.04%
$79.03 million $470
May 12, 5 PM $120.83
+0.79%
$79.05 million $471
May 12, 4 PM $120.2
+0.13%
$78.64 million $469
May 12, 3 PM $120.2
-0.58%
$78.64 million $469
May 12, 2 PM $121.08
-0.11%
$79.21 million $475
May 12, 1 PM $121.3
-0.40%
$79.35 million $475
May 12, 12 PM $121.48
+0.30%
$79.47 million $475
May 12, 11 AM $121
-0.37%
$79.16 million $474
May 12, 10 AM $121.72
-0.59%
$79.63 million $948
May 12, 9 AM $122.52
+0.19%
$80.15 million $943
May 12, 8 AM $122.31
-0.29%
$80.02 million $944
May 12, 7 AM $122.84
-0.20%
$80.36 million $948
May 12, 6 AM $123.33
-0.10%
$80.68 million $495
May 12, 5 AM $123.46
+0.24%
$80.77 million $495
May 12, 4 AM $123.14
+0.28%
$80.56 million $491
May 12, 3 AM $123.09
-0.07%
$80.53 million $492
May 12, 2 AM $123.12
+0.14%
$80.54 million $499
May 12, 1 AM $122.87
-1.40%
$80.38 million $500
May 12, 12 AM $124.61
+0.24%
$81.52 million $502
May 11, 11 PM $124.38
-0.34%
$81.37 million $502
May 11, 10 PM $124.63
-0.05%
$81.53 million $503
May 11, 9 PM $124.75
-0.15%
$81.61 million $503
May 11, 8 PM $125.03
-0.25%
$81.79 million $506
May 11, 7 PM $124.97
+0.34%
$81.76 million $506
May 11, 6 PM $124.42
-0.24%
$81.4 million $503
May 11, 5 PM $124.2
-0.25%
$81.25 million $501
May 11, 4 PM $124.6
+1.65%
$81.52 million $503
May 11, 3 PM $122.74
+1.62%
$80.3 million $495
May 11, 2 PM $121.19
-0.50%
$79.28 million $488
May 11, 1 PM $121.08
-0.32%
$79.21 million $486
May 11, 12 PM $121.49
-0.30%
$79.48 million $488
May 11, 11 AM $121.38
-0.18%
$79.41 million $487
May 11, 10 AM $121.63
+0.13%
$79.57 million $13
May 11, 9 AM $121.45
+0.30%
$79.45 million $13