Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgevana Staked SOL Historical Data

EDGESOL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $116.67
+0.08%
$76.32 million $8
May 15, 11 AM $116.85
+0.35%
$76.45 million $10
May 15, 10 AM $116.5
-0.07%
$76.22 million $10
May 15, 9 AM $116.65
+0.04%
$76.31 million $10
May 15, 8 AM $117.09
-0.04%
$76.6 million $10
May 15, 7 AM $116.32
+0.22%
$76.1 million $9
May 15, 6 AM $115.89
-0.74%
$75.82 million $9
May 15, 5 AM $116.81
-0.37%
$76.42 million $8
May 15, 4 AM $117.67
-0.16%
$76.98 million $8
May 15, 3 AM $118
+0.59%
$77.19 million $9
May 15, 2 AM $117.26
-0.55%
$76.71 million $9
May 15, 1 AM $118.05
-0.10%
$77.23 million $8
May 15, 12 AM $117.85
-0.33%
$77.1 million $8
May 14, 11 PM $118.42
+0.00%
$77.47 million $8
May 14, 10 PM $118.4
-0.09%
$77.46 million $8
May 14, 9 PM $118.47
+0.22%
$77.5 million $8
May 14, 8 PM $118.67
-0.19%
$77.63 million $8
May 14, 7 PM $119.45
-0.06%
$78.15 million $8
May 14, 6 PM $118.87
+0.69%
$77.77 million $9
May 14, 5 PM $118.69
-0.28%
$77.64 million $9
May 14, 4 PM $118.87
+0.65%
$77.77 million $8
May 14, 3 PM $117.72
+0.87%
$77.02 million $8
May 14, 2 PM $116.18
-0.32%
$76 million $7
May 14, 1 PM $116.48
+0.31%
$76.2 million $8
May 14, 12 PM $116.04
+0.20%
$75.92 million $9
May 14, 11 AM $116.01
-0.13%
$75.89 million $461
May 14, 10 AM $116.33
+0.36%
$76.1 million $463
May 14, 9 AM $115.94
-0.44%
$75.85 million $463
May 14, 8 AM $116.55
+0.22%
$76.25 million $463
May 14, 7 AM $116.09
-0.44%
$75.95 million $463
May 14, 6 AM $116.46
+0.06%
$76.19 million $465
May 14, 5 AM $116.32
+0.65%
$76.09 million $462
May 14, 4 AM $115.39
+0.11%
$75.49 million $460
May 14, 3 AM $115.5
-0.45%
$75.56 million $461
May 14, 2 AM $116.38
-0.02%
$76.14 million $465
May 14, 1 AM $116.34
-0.16%
$76.11 million $465
May 14, 12 AM $116.6
+0.10%
$76.28 million $465
May 13, 11 PM $116.46
-0.03%
$76.19 million $465
May 13, 10 PM $116.31
+0.17%
$76.09 million $464
May 13, 9 PM $116.23
-0.21%
$76.04 million $463
May 13, 8 PM $116.65
+0.41%
$76.32 million $465
May 13, 7 PM $116.1
-0.06%
$75.95 million $464
May 13, 6 PM $116.67
+0.40%
$76.33 million $466
May 13, 5 PM $116.13
-0.32%
$75.97 million $464
May 13, 4 PM $116.26
+0.08%
$76.06 million $464
May 13, 3 PM $116.23
-0.95%
$76.04 million $463
May 13, 2 PM $117.61
-0.23%
$76.94 million $469
May 13, 1 PM $118.78
-0.21%
$77.71 million $474
May 13, 12 PM $120.97
+0.14%
$79.14 million $480
May 13, 11 AM $120.72
-0.41%
$78.97 million $6