Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgevana Staked SOL Historical Data

EDGESOL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 PM $107.87
-0.03%
$70.57 million $9
May 19, 6 PM $108.24
-0.02%
$70.81 million $10
May 19, 5 PM $108.41
+0.25%
$70.93 million $10
May 19, 4 PM $107.7
-0.18%
$70.46 million $10
May 19, 3 PM $107.71
-0.09%
$70.47 million $10
May 19, 2 PM $107.82
-0.69%
$70.54 million $10
May 19, 1 PM $108.17
-0.04%
$70.76 million $10
May 19, 12 PM $108.02
+0.01%
$70.67 million $10
May 19, 11 AM $108.32
+0.01%
$70.86 million $10
May 19, 10 AM $108.31
+0.16%
$70.86 million $10
May 19, 9 AM $108.15
-0.81%
$70.75 million $6
May 19, 8 AM $108.94
-0.20%
$71.27 million $5
May 19, 7 AM $108.94
-0.10%
$71.27 million $5
May 19, 6 AM $108.87
+0.35%
$71.22 million $4
May 19, 5 AM $108.46
+0.04%
$70.95 million $5
May 19, 4 AM $108.42
-0.28%
$70.93 million $5
May 19, 3 AM $108.51
-0.07%
$70.99 million $5
May 19, 2 AM $108.05
-0.74%
$70.68 million $5
May 19, 1 AM $109.28
-0.23%
$71.49 million $5
May 19, 12 AM $109.07
-0.07%
$71.36 million $5
May 18, 11 PM $109.2
+0.11%
$71.44 million $1,834
May 18, 10 PM $109.32
+0.06%
$71.52 million $1,837
May 18, 9 PM $109.22
+0.48%
$71.45 million $1,828
May 18, 8 PM $109.05
+0.33%
$71.34 million $1,836
May 18, 7 PM $108.33
+1.04%
$70.87 million $1,818
May 18, 6 PM $107.29
-0.44%
$70.19 million $1,800
May 18, 5 PM $107.77
-0.32%
$70.5 million $1,816
May 18, 4 PM $107.76
+0.15%
$70.5 million $1,809
May 18, 3 PM $107.5
+0.17%
$70.33 million $1,803
May 18, 2 PM $107.59
-0.77%
$70.39 million $1,815
May 18, 1 PM $108.24
-1.07%
$70.81 million $1,832
May 18, 12 PM $109.18
+0.46%
$71.43 million $1,831
May 18, 11 AM $107.96
+0.04%
$70.63 million $1,822
May 18, 10 AM $107.81
-0.41%
$70.53 million $1,820
May 18, 9 AM $108.26
-0.03%
$70.82 million $1,829
May 18, 8 AM $108.26
-0.14%
$70.82 million $1,836
May 18, 7 AM $108.65
+0.12%
$71.08 million $1,838
May 18, 6 AM $108.46
-0.06%
$70.96 million $1,831
May 18, 5 AM $108.51
-0.40%
$70.99 million $1,848
May 18, 4 AM $108.65
-0.03%
$71.08 million $1,835
May 18, 3 AM $108.58
-0.16%
$71.03 million $1,842
May 18, 2 AM $108.7
+0.18%
$71.11 million $1,844
May 18, 1 AM $108.48
-0.25%
$70.97 million $1,840
May 18, 12 AM $108.76
-0.99%
$71.15 million $1,844
May 17, 11 PM $110.27
+0.09%
$72.14 million $21
May 17, 10 PM $111.09
-0.03%
$72.67 million $22
May 17, 9 PM $110.81
-0.01%
$72.49 million $22
May 17, 8 PM $110.88
+0.00%
$72.54 million $18
May 17, 4 PM $110.36
+0.00%
$72.2 million $19
May 17, 3 PM $110.38
-0.02%
$72.21 million $19