Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgevana Staked SOL Historical Data

EDGESOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14 $215.06
+10.01%
$53.1 million $5,089
Jul 7 $195.18
+5.72%
$47.27 million $2,617
Jun 30 $179.87
-3.46%
$44.6 million $2,946
May 12 $218.76
+3.59%
$-- $2,140
May 5 $175.36
-0.08%
$-- $1,717
Apr 28 $179.84
-0.83%
$-- $3,181
Apr 21 $168.77
+0.25%
$-- $1,654
Apr 14 $157.59
-0.21%
$-- $3,188
Apr 7 $121.39
+0.00%
$-- $3,872
Mar 31 $150.22
+0.00%
$-- $1,327
Mar 24 $165.12
+0.39%
$-- $4,035
Mar 17 $152.85
+0.00%
$-- $1,138
Mar 10 $151.47
+0.00%
$-- $1,399
Mar 3 $192.3
+0.00%
$-- $5,428
Feb 24 $191.21
+0.00%
$-- $662
Feb 17 $215.24
+0.00%
$-- $270
Jan 27 $282.82
+0.00%
$-- $87
Jan 20 $313.29
+6.95%
$68.97 million $47,632
Jan 13 $302.35
-11.55%
$68.23 million $3
Dec 16 $216.5
+0.00%
$-- $34,348
Dec 9 $245.38
+1.69%
$-- $3,017
Nov 25 $239.59
+0.01%
$-- $4,625
Nov 18 $279.27
-0.51%
$-- $7,770
Nov 11 $243.05
-0.85%
$-- $22,994
Nov 4 $238.01
+23.04%
$58.44 million $48,624
Oct 28 $373.42
+83.65%
$-- $36,043
Oct 21 $195.53
+2.91%
$48.92 million $45,498
Oct 14 $192.3
+9.17%
$46.38 million $795
Oct 7 $168.2
+5.28%
$-- $197
Download