Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgevana Staked SOL Historical Data

EDGESOL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 11 PM $109.67
-0.01%
$71.75 million $441
May 23, 10 PM $109.54
-0.46%
$71.66 million $444
May 23, 9 PM $110.52
+0.06%
$72.3 million $445
May 23, 8 PM $109.76
+1.12%
$71.81 million $435
May 23, 7 PM $108.58
+0.15%
$71.03 million $431
May 23, 6 PM $108.46
+0.85%
$70.96 million $431
May 23, 5 PM $107.61
-0.08%
$70.4 million $428
May 23, 4 PM $107.65
+0.21%
$70.43 million $427
May 23, 3 PM $107.33
+0.02%
$70.22 million $427
May 23, 2 PM $107.06
+0.59%
$70.04 million $424
May 23, 1 PM $106.25
+0.88%
$69.51 million $423
May 23, 12 PM $105.3
+0.10%
$68.88 million $417
May 23, 11 AM $105.33
+0.02%
$68.9 million $418
May 23, 10 AM $105.34
+0.41%
$68.91 million $418
May 23, 9 AM $105.08
+0.06%
$68.74 million $417
May 23, 8 AM $104.95
-2.34%
$68.66 million $6
May 23, 7 AM $107.55
-0.24%
$70.36 million $4
May 23, 6 AM $107.97
+0.18%
$70.64 million $5
May 23, 5 AM $107.84
-0.14%
$70.55 million $5
May 23, 4 AM $108.23
+0.01%
$70.81 million $5
May 23, 3 AM $108.13
+0.33%
$70.74 million $5
May 23, 2 AM $108
-0.17%
$70.65 million $5
May 23, 1 AM $108.06
+0.29%
$70.69 million $5
May 23, 12 AM $108.01
-0.45%
$70.66 million $5
May 22, 11 PM $108.82
+0.21%
$71.19 million $5
May 22, 10 PM $108.62
-0.35%
$71.06 million $1,480
May 22, 9 PM $108.9
+0.36%
$71.24 million $1,482
May 22, 8 PM $108.49
+0.48%
$70.97 million $1,476
May 22, 7 PM $108.17
-0.63%
$70.77 million $1,482
May 22, 6 PM $109.89
-1.17%
$71.89 million $1,505
May 22, 5 PM $111.22
+0.16%
$72.76 million $1,506
May 22, 4 PM $111.02
+0.21%
$72.63 million $1,508
May 22, 3 PM $110.97
+0.15%
$72.59 million $1,506
May 22, 2 PM $110.79
-0.71%
$72.48 million $1,509
May 22, 1 PM $111.54
-0.35%
$72.97 million $1,522
May 22, 12 PM $111.81
+0.48%
$73.15 million $1,520
May 22, 11 AM $111.23
-0.02%
$72.77 million $1,511
May 22, 10 AM $111.21
-0.22%
$72.75 million $1,515
May 22, 9 AM $111.43
+0.13%
$72.9 million $1,517
May 22, 8 AM $111.34
-0.01%
$72.84 million $1,521
May 22, 7 AM $111.28
+0.28%
$72.8 million $1,514
May 22, 6 AM $110.85
-0.22%
$72.52 million $1,506
May 22, 5 AM $111.12
-0.04%
$72.7 million $1,512
May 22, 4 AM $111.35
+0.13%
$72.85 million $1,517
May 22, 3 AM $111.27
-0.09%
$72.79 million $1,514
May 22, 2 AM $111.23
+0.01%
$72.76 million $1,514
May 22, 1 AM $110.88
-0.27%
$72.54 million $1,511
May 22, 12 AM $111.34
-0.15%
$72.84 million $1,516
May 21, 11 PM $111.52
+0.03%
$72.96 million $1,517
May 21, 10 PM $111.82
-0.02%
$73.15 million $1,523