Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgevana Staked SOL Historical Data

EDGESOL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 AM $107.93
-0.47%
$70.61 million $4
May 26, 12 AM $108.82
+0.03%
$71.19 million $3
May 25, 11 PM $108.64
-0.54%
$71.08 million $3
May 25, 10 PM $109.25
-0.07%
$71.47 million $3
May 25, 9 PM $109.28
-0.31%
$71.49 million $4
May 25, 8 PM $109.56
-0.31%
$71.67 million $4
May 25, 7 PM $109.92
-0.31%
$71.91 million $4
May 25, 6 PM $110.2
-0.13%
$72.09 million $4
May 25, 5 PM $110.32
+0.20%
$72.17 million $4
May 25, 4 PM $110.31
+0.12%
$72.16 million $7
May 25, 3 PM $110.39
-0.04%
$72.22 million $9
May 25, 2 PM $109.92
+0.14%
$71.91 million $9
May 25, 1 PM $109.88
-0.08%
$71.89 million $10
May 25, 12 PM $109.64
-0.20%
$71.73 million $10
May 25, 11 AM $110
-0.01%
$71.96 million $10
May 25, 10 AM $110.02
+0.11%
$71.98 million $10
May 25, 9 AM $109.97
+0.10%
$71.95 million $364
May 25, 8 AM $109.84
+0.19%
$71.86 million $364
May 25, 7 AM $109.65
-0.20%
$71.73 million $363
May 25, 6 AM $109.88
-0.09%
$71.88 million $364
May 25, 5 AM $110.03
+0.55%
$71.99 million $366
May 25, 4 AM $109.02
+0.39%
$71.32 million $362
May 25, 3 AM $108.59
-0.29%
$71.04 million $361
May 25, 2 AM $108.82
-0.26%
$71.19 million $362
May 25, 1 AM $109.14
-0.02%
$71.4 million $362
May 25, 12 AM $109.21
+0.09%
$71.45 million $362
May 24, 11 PM $109.02
+0.16%
$71.32 million $361
May 24, 10 PM $108.67
+1.13%
$71.09 million $362
May 24, 9 PM $107.6
-0.81%
$70.39 million $360
May 24, 8 PM $108.65
-0.38%
$71.08 million $361
May 24, 7 PM $109.07
-0.05%
$71.35 million $367
May 24, 6 PM $109.23
-0.28%
$71.46 million $367
May 24, 5 PM $109.55
+0.30%
$71.67 million $369
May 24, 4 PM $109.13
-0.02%
$71.39 million $369
May 24, 3 PM $109.17
+0.06%
$71.42 million $365
May 24, 2 PM $109.03
-1.10%
$71.33 million $362
May 24, 1 PM $110.13
-0.23%
$72.05 million $367
May 24, 12 PM $110.32
-0.23%
$72.17 million $368
May 24, 11 AM $110.76
+0.21%
$72.46 million $370
May 24, 10 AM $110.68
-0.08%
$72.41 million $12
May 24, 9 AM $110.7
+0.16%
$72.42 million $12
May 24, 8 AM $110.5
+0.27%
$72.29 million $443
May 24, 7 AM $110.29
+0.16%
$72.15 million $445
May 24, 6 AM $109.92
+0.16%
$71.91 million $443
May 24, 5 AM $109.54
-0.28%
$71.66 million $442
May 24, 4 AM $109.94
+0.23%
$71.92 million $443
May 24, 3 AM $109.73
-0.17%
$71.79 million $442
May 24, 2 AM $109.72
-0.39%
$71.78 million $442
May 24, 1 AM $110.17
+0.29%
$72.07 million $443
May 24, 12 AM $109.87
+0.20%
$71.88 million $441