Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgevana Staked SOL Historical Data

EDGESOL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 AM $96.14
-0.13%
$62.89 million $34
Jun 3, 8 AM $96.03
-0.46%
$62.82 million $34
Jun 3, 7 AM $96.4
+0.24%
$63.06 million $32
Jun 3, 6 AM $95.97
+0.67%
$62.78 million $33
Jun 3, 5 AM $95.68
+0.87%
$62.6 million $32
Jun 3, 4 AM $94.2
+0.49%
$61.63 million $31
Jun 3, 3 AM $95.34
-0.14%
$62.37 million $31
Jun 3, 2 AM $95.8
+0.38%
$62.67 million $29
Jun 3, 1 AM $96.23
+0.27%
$62.95 million $31
Jun 3, 12 AM $96.07
+1.46%
$62.85 million $31
Jun 2, 11 PM $94.31
-1.20%
$61.7 million $395
Jun 2, 10 PM $96.15
-1.13%
$62.9 million $405
Jun 2, 9 PM $97.48
+0.90%
$63.77 million $408
Jun 2, 8 PM $96.51
+0.02%
$63.14 million $403
Jun 2, 7 PM $96.38
-1.20%
$63.05 million $402
Jun 2, 6 PM $97.64
-0.80%
$63.88 million $403
Jun 2, 5 PM $98.65
-0.21%
$64.54 million $405
Jun 2, 4 PM $98.82
+1.03%
$64.65 million $406
Jun 2, 3 PM $97.47
-2.04%
$63.77 million $402
Jun 2, 2 PM $99.7
-1.55%
$65.22 million $405
Jun 2, 1 PM $101.29
+0.09%
$66.27 million $403
Jun 2, 12 PM $100.97
-0.14%
$66.06 million $402
Jun 2, 11 AM $101.04
-0.33%
$66.1 million $402
Jun 2, 10 AM $101.47
+0.30%
$66.38 million $404
Jun 2, 9 AM $101.11
-0.73%
$66.15 million $402
Jun 2, 8 AM $102.07
+0.06%
$66.77 million $406
Jun 2, 7 AM $102.13
+0.32%
$66.82 million $405
Jun 2, 6 AM $101.92
-0.52%
$66.67 million $406
Jun 2, 5 AM $102.57
-0.66%
$67.1 million $409
Jun 2, 4 AM $103.53
-0.16%
$67.73 million $411
Jun 2, 3 AM $103.53
+0.57%
$67.73 million $412
Jun 2, 2 AM $103.1
+0.24%
$67.45 million $409
Jun 2, 1 AM $103.09
-0.55%
$67.44 million $411
Jun 2, 12 AM $103.81
-0.26%
$67.91 million $970
Jun 1, 11 PM $104.16
+0.60%
$68.14 million $567
Jun 1, 10 PM $103.37
+0.08%
$67.62 million $564
Jun 1, 9 PM $103.36
-0.48%
$67.62 million $564
Jun 1, 8 PM $103.83
-0.04%
$67.92 million $566
Jun 1, 7 PM $103.75
+0.15%
$67.87 million $565
Jun 1, 6 PM $103.85
+0.15%
$67.94 million $565
Jun 1, 5 PM $103.36
+1.00%
$67.62 million $563
Jun 1, 4 PM $101.98
-0.04%
$66.72 million $555
Jun 1, 3 PM $102.25
+0.30%
$66.89 million $554
Jun 1, 2 PM $101.93
-0.80%
$66.68 million $556
Jun 1, 1 PM $102.91
-0.59%
$67.33 million $559
Jun 1, 12 PM $103.44
-0.27%
$67.67 million $564
Jun 1, 11 AM $103.91
+0.08%
$67.98 million $565
Jun 1, 10 AM $103.61
-0.28%
$67.78 million $563
Jun 1, 9 AM $103.77
+0.31%
$67.89 million $565
Jun 1, 8 AM $103.37
-0.25%
$67.62 million $976