Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgevana Staked SOL Historical Data

EDGESOL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 AM $84.65
-0.52%
$55.38 million $1,520
Jun 5, 10 AM $85.01
+0.19%
$55.61 million $1,452
Jun 5, 9 AM $84.89
+1.29%
$55.54 million $1,462
Jun 5, 8 AM $84.25
-0.54%
$55.12 million $1,456
Jun 5, 7 AM $84.47
+1.23%
$55.26 million $1,444
Jun 5, 6 AM $83.31
-2.36%
$54.5 million $1,427
Jun 5, 5 AM $86.38
+0.50%
$56.51 million $1,485
Jun 5, 4 AM $86.46
+0.54%
$56.56 million $1,482
Jun 5, 3 AM $86.35
-0.81%
$56.49 million $1,472
Jun 5, 2 AM $87.12
-0.73%
$57 million $1,488
Jun 5, 1 AM $87.94
-0.32%
$57.53 million $1,494
Jun 5, 12 AM $88.14
+0.27%
$57.66 million $1,515
Jun 4, 11 PM $87.77
+0.93%
$57.42 million $1,502
Jun 4, 10 PM $87.12
-0.03%
$57 million $1,497
Jun 4, 9 PM $88.15
-0.12%
$57.67 million $52
Jun 4, 8 PM $88.4
-0.34%
$57.83 million $53
Jun 4, 7 PM $88.99
-0.20%
$58.22 million $52
Jun 4, 6 PM $88.38
+0.36%
$57.82 million $53
Jun 4, 5 PM $88.8
-0.12%
$58.1 million $53
Jun 4, 4 PM $88.95
-0.37%
$58.19 million $52
Jun 4, 3 PM $89.67
+0.12%
$58.67 million $54
Jun 4, 2 PM $90.24
+0.24%
$59.04 million $60
Jun 4, 1 PM $89.4
-0.21%
$58.49 million $59
Jun 4, 12 PM $88.04
+0.70%
$57.59 million $57
Jun 4, 11 AM $86.93
-0.69%
$56.87 million $56
Jun 4, 10 AM $87.91
+0.39%
$57.51 million $55
Jun 4, 9 AM $87.79
-0.81%
$57.43 million $41
Jun 4, 8 AM $87.88
-1.61%
$57.49 million $42
Jun 4, 7 AM $89.59
-1.19%
$58.61 million $40
Jun 4, 6 AM $90.76
+0.55%
$59.38 million $39
Jun 4, 5 AM $89.97
-1.06%
$58.86 million $39
Jun 4, 4 AM $91.52
+0.15%
$59.88 million $40
Jun 4, 3 AM $91.05
+1.42%
$59.56 million $40
Jun 4, 2 AM $87.65
-1.76%
$57.34 million $39
Jun 4, 1 AM $89.73
-1.02%
$58.7 million $37
Jun 4, 12 AM $92.04
+0.21%
$60.21 million $26
Jun 3, 11 PM $92.25
-0.46%
$60.35 million $27
Jun 3, 10 PM $92.82
+0.07%
$60.72 million $28
Jun 3, 9 PM $92.09
+0.08%
$60.25 million $27
Jun 3, 8 PM $92.35
-0.53%
$60.42 million $27
Jun 3, 7 PM $93.03
-0.82%
$60.86 million $33
Jun 3, 6 PM $93.71
-0.41%
$61.31 million $31
Jun 3, 5 PM $93.17
-0.22%
$60.95 million $31
Jun 3, 4 PM $93.85
-0.25%
$61.4 million $30
Jun 3, 3 PM $94.76
-0.83%
$61.99 million $31
Jun 3, 2 PM $95.65
-0.09%
$62.57 million $34
Jun 3, 1 PM $96.58
+0.50%
$63.18 million $35
Jun 3, 12 PM $96.08
-0.25%
$62.86 million $35
Jun 3, 11 AM $96.92
+0.15%
$63.4 million $35
Jun 3, 10 AM $96.64
+0.57%
$63.22 million $34